Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.590	8.601	8.440	8.522	4,858,627	-0.11(-1.26%)
Apr 27, 2012	8.677	8.685	8.512	8.631	7,491,546	+0.01(+0.15%)
Apr 26, 2012	8.421	8.636	8.416	8.618	9,255,273	+0.15(+1.71%)
Apr 25, 2012	8.425	8.499	8.330	8.473	8,640,998	+0.18(+2.22%)
Apr 24, 2012	8.139	8.302	8.139	8.288	7,524,114	+0.17(+2.08%)
Apr 23, 2012	8.023	8.132	7.976	8.119	8,256,647	-0.14(-1.69%)
Apr 20, 2012	8.381	8.403	8.259	8.259	5,714,573	-0.05(-0.57%)
Apr 19, 2012	8.443	8.457	8.199	8.307	10,757,411	-0.06(-0.72%)
Apr 18, 2012	8.382	8.493	8.348	8.367	6,726,229	-0.12(-1.42%)
Apr 17, 2012	8.383	8.536	8.335	8.487	7,105,304	+0.22(+2.70%)
Apr 16, 2012	8.291	8.361	8.135	8.263	10,889,108	+0.11(+1.35%)
Apr 13, 2012	8.464	8.464	8.143	8.153	9,113,682	-0.34(-3.97%)
Apr 12, 2012	8.221	8.505	8.203	8.490	9,611,782	+0.29(+3.60%)
Apr 11, 2012	8.170	8.248	8.128	8.195	9,266,671	+0.24(+2.98%)
Apr 10, 2012	8.302	8.365	7.956	7.957	20,035,164	-0.35(-4.25%)
Apr 09, 2012	8.270	8.396	8.224	8.311	7,722,393	-0.25(-2.89%)
Apr 05, 2012	8.515	8.649	8.489	8.558	10,062,665	-0.04(-0.45%)
Apr 04, 2012	8.663	8.710	8.520	8.597	9,314,045	-0.26(-2.92%)
Apr 03, 2012	8.878	8.916	8.713	8.856	13,347,889	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.