Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.094	8.106	7.881	7.995	46,782,036	-0.15(-1.81%)
Apr 27, 2012	8.209	8.220	7.980	8.143	60,876,148	+0.01(+0.17%)
Apr 26, 2012	7.836	8.151	7.833	8.129	77,459,464	+0.21(+2.63%)
Apr 25, 2012	7.845	7.958	7.727	7.921	86,000,696	+0.24(+3.18%)
Apr 24, 2012	7.472	7.687	7.472	7.676	73,387,904	+0.23(+3.04%)
Apr 23, 2012	7.296	7.467	7.245	7.450	118,254,544	-0.19(-2.54%)
Apr 20, 2012	7.834	7.840	7.637	7.644	83,995,464	-0.08(-0.98%)
Apr 19, 2012	7.918	7.931	7.564	7.720	119,883,152	-0.08(-1.04%)
Apr 18, 2012	7.811	7.983	7.781	7.801	77,357,512	-0.18(-2.26%)
Apr 17, 2012	7.850	8.038	7.751	7.981	87,345,504	+0.32(+4.13%)
Apr 16, 2012	7.712	7.806	7.488	7.665	132,012,800	+0.15(+1.97%)
Apr 13, 2012	7.947	7.952	7.503	7.517	154,523,856	-0.48(-5.99%)
Apr 12, 2012	7.632	8.017	7.593	7.996	136,645,264	+0.41(+5.45%)
Apr 11, 2012	7.542	7.656	7.495	7.583	114,634,696	+0.31(+4.31%)
Apr 10, 2012	7.744	7.830	7.259	7.270	185,333,696	-0.49(-6.37%)
Apr 09, 2012	7.686	7.878	7.633	7.765	114,753,928	-0.34(-4.23%)
Apr 05, 2012	8.047	8.234	8.006	8.107	89,923,736	-0.05(-0.65%)
Apr 04, 2012	8.272	8.325	8.060	8.161	107,649,792	-0.38(-4.40%)
Apr 03, 2012	8.567	8.624	8.329	8.536	94,745,832	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.