Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1223	1227	1194	1207	0	-20.33(-1.66%)
Apr 27, 2012	1200	1240	1190	1227	0	+32.45(+2.72%)
Apr 26, 2012	1155	1200	1148	1195	0	+52.94(+4.64%)
Apr 25, 2012	1132	1152	1123	1142	0	+23.49(+2.10%)
Apr 24, 2012	1094	1132	1087	1119	0	+26.46(+2.42%)
Apr 23, 2012	1107	1119	1076	1092	0	-27.16(-2.43%)
Apr 20, 2012	1098	1139	1091	1119	0	+28.22(+2.59%)
Apr 19, 2012	1108	1121	1078	1091	0	-15.79(-1.43%)
Apr 18, 2012	1112	1121	1093	1107	0	-14.78(-1.32%)
Apr 17, 2012	1116	1135	1110	1122	0	+14.98(+1.35%)
Apr 16, 2012	1127	1148	1098	1107	0	-1.57(-0.14%)
Apr 13, 2012	1129	1133	1096	1108	0	-19.70(-1.75%)
Apr 12, 2012	1098	1132	1088	1128	0	+31.63(+2.89%)
Apr 11, 2012	1064	1108	1062	1096	0	+48.47(+4.63%)
Apr 10, 2012	1097	1109	1045	1048	0	-51.70(-4.70%)
Apr 09, 2012	1072	1106	1062	1099	0	+7.46(+0.68%)
Apr 05, 2012	1103	1117	1083	1092	0	-18.59(-1.67%)
Apr 04, 2012	1108	1123	1087	1111	0	-15.56(-1.38%)
Apr 03, 2012	1121	1135	1107	1126	0	+1.55(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.