Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1055	1094	1046	1087	0	+40.86(+3.91%)
Apr 27, 2012	1034	1073	997.27	1046	0	-29.07(-2.70%)
Apr 26, 2012	1060	1087	1051	1075	0	+10.83(+1.02%)
Apr 25, 2012	1061	1074	1058	1064	0	+9.74(+0.92%)
Apr 24, 2012	1071	1077	1050	1055	0	-15.44(-1.44%)
Apr 23, 2012	1081	1082	1057	1070	0	-20.90(-1.92%)
Apr 20, 2012	1095	1109	1086	1091	0	+4.45(+0.41%)
Apr 19, 2012	1091	1102	1075	1086	0	-6.67(-0.61%)
Apr 18, 2012	1086	1097	1079	1093	0	+3.17(+0.29%)
Apr 17, 2012	1079	1100	1077	1090	0	+16.08(+1.50%)
Apr 16, 2012	1080	1085	1060	1074	0	-0.77(-0.07%)
Apr 13, 2012	1077	1086	1068	1075	0	-7.76(-0.72%)
Apr 12, 2012	1084	1091	1076	1082	0	+0.73(+0.07%)
Apr 11, 2012	1077	1087	1073	1082	0	+15.20(+1.43%)
Apr 10, 2012	1089	1096	1063	1066	0	-25.35(-2.32%)
Apr 09, 2012	1093	1101	1083	1092	0	-18.95(-1.71%)
Apr 05, 2012	1102	1118	1096	1111	0	-1.06(-0.10%)
Apr 04, 2012	1122	1128	1102	1112	0	-18.38(-1.63%)
Apr 03, 2012	1132	1144	1122	1130	0	-6.85(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.