Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.90	22.92	22.82	22.92	1,349,462	-0.02(-0.09%)
Apr 27, 2012	23.08	23.10	22.88	22.94	3,018,197	-0.26(-1.12%)
Apr 26, 2012	23.17	23.21	23.07	23.21	2,754,407	+0.70(+3.12%)
Apr 25, 2012	22.52	22.56	22.44	22.50	1,406,121	+0.10(+0.45%)
Apr 24, 2012	22.33	22.48	22.32	22.40	1,076,895	+0.05(+0.21%)
Apr 23, 2012	22.37	22.39	22.17	22.36	1,765,335	-0.15(-0.68%)
Apr 20, 2012	22.38	22.54	22.36	22.51	2,452,907	+0.20(+0.90%)
Apr 19, 2012	22.28	22.38	22.20	22.31	1,999,366	+0.17(+0.78%)
Apr 18, 2012	21.99	22.18	21.98	22.14	1,641,800	+0.11(+0.52%)
Apr 17, 2012	21.95	22.08	21.85	22.02	1,011,124	+0.27(+1.23%)
Apr 16, 2012	21.73	21.80	21.59	21.76	1,330,313	+0.39(+1.81%)
Apr 13, 2012	21.44	21.46	21.31	21.37	2,270,432	-0.13(-0.59%)
Apr 12, 2012	21.34	21.56	21.32	21.50	1,652,356	+0.05(+0.25%)
Apr 11, 2012	21.47	21.54	21.41	21.44	2,063,522	+0.08(+0.38%)
Apr 10, 2012	21.60	21.64	21.32	21.36	3,765,645	-0.36(-1.66%)
Apr 09, 2012	21.58	21.81	21.53	21.72	1,368,674	+0.03(+0.15%)
Apr 05, 2012	21.63	21.73	21.61	21.69	1,702,509	-0.31(-1.43%)
Apr 04, 2012	22.09	22.16	21.95	22.00	1,274,293	-0.27(-1.20%)
Apr 03, 2012	22.45	22.50	22.20	22.27	1,412,037	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.