Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.38	35.66	35.29	35.53	781,590	+0.12(+0.34%)
Apr 27, 2012	35.60	35.60	35.32	35.41	650,658	-0.14(-0.39%)
Apr 26, 2012	35.50	35.66	35.21	35.55	520,045	+0.09(+0.25%)
Apr 25, 2012	35.57	35.73	35.17	35.46	962,864	+0.32(+0.91%)
Apr 24, 2012	35.37	35.37	34.89	35.14	524,309	-0.26(-0.73%)
Apr 23, 2012	35.55	35.65	35.02	35.40	293,851	-0.60(-1.67%)
Apr 20, 2012	35.62	36.43	35.62	36.00	354,535	+0.65(+1.84%)
Apr 19, 2012	35.43	35.98	35.24	35.35	325,392	+0.01(+0.03%)
Apr 18, 2012	35.56	35.56	35.17	35.34	384,474	-0.32(-0.90%)
Apr 17, 2012	35.10	35.76	35.10	35.66	344,840	+0.75(+2.15%)
Apr 16, 2012	35.15	35.24	34.79	34.91	555,934	-0.02(-0.06%)
Apr 13, 2012	35.52	35.52	34.65	34.93	492,942	-0.76(-2.13%)
Apr 12, 2012	35.02	35.85	34.94	35.69	339,918	+0.65(+1.86%)
Apr 11, 2012	35.34	35.48	34.93	35.04	402,706	+0.04(+0.11%)
Apr 10, 2012	35.62	35.65	35.00	35.00	692,519	-0.72(-2.02%)
Apr 09, 2012	35.64	35.80	34.95	35.72	751,293	-0.21(-0.58%)
Apr 05, 2012	35.82	36.28	35.80	35.93	495,402	+0.01(+0.03%)
Apr 04, 2012	36.44	36.56	35.82	35.92	394,549	-0.78(-2.13%)
Apr 03, 2012	36.78	37.10	36.42	36.70	746,615	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.