Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.090	2.210	2.071	2.210	9,288	+0.14(+6.76%)
Apr 27, 2012	2.070	2.100	2.060	2.070	3,100	+0.01(+0.49%)
Apr 26, 2012	2.080	2.180	1.940	2.060	4,986	-0.04(-1.90%)
Apr 25, 2012	2.180	2.180	2.100	2.100	1,800	+0.04(+1.94%)
Apr 24, 2012	2.120	2.120	1.880	2.060	15,853	+0.02(+0.99%)
Apr 23, 2012	1.950	2.100	1.950	2.040	16,288	+0.08(+4.08%)
Apr 20, 2012	1.960	1.960	1.960	1.960	3,150	-0.01(-0.51%)
Apr 19, 2012	1.870	1.970	1.870	1.970	8,121	+0.04(+2.07%)
Apr 17, 2012	1.940	1.930	1.930	1.930	3,200	-0.00(-0.12%)
Apr 16, 2012	1.940	1.940	1.920	1.932	1,789	-0.01(-0.39%)
Apr 13, 2012	1.940	1.940	1.940	1.940	10,100	+0.00(+0.00%)
Apr 12, 2012	1.920	1.940	1.920	1.940	6,555	+0.04(+2.11%)
Apr 11, 2012	1.900	1.900	1.880	1.900	5,232	+0.03(+1.60%)
Apr 09, 2012	1.880	1.870	1.870	1.870	8,700	+0.04(+2.19%)
Apr 05, 2012	1.940	1.940	1.820	1.830	5,500	-0.11(-5.67%)
Apr 04, 2012	1.920	1.960	1.920	1.940	25,199	+0.03(+1.59%)
Apr 03, 2012	1.900	1.910	1.880	1.910	19,200	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.