Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.88 11.88 11.88 11.88 1,003 -0.10(-0.87%)
Apr 28, 2011 11.86 12.11 11.86 11.98 77,345 -0.04(-0.37%)
Apr 27, 2011 11.86 12.03 11.86 12.03 13,048 +0.17(+1.46%)
Apr 26, 2011 11.84 11.86 11.84 11.86 7,212 +0.06(+0.47%)
Apr 25, 2011 11.72 11.80 11.72 11.80 4,954 +0.06(+0.54%)
Apr 21, 2011 11.70 11.74 11.67 11.74 6,056 +0.08(+0.66%)
Apr 20, 2011 11.68 11.68 11.65 11.66 47,741 +0.02(+0.18%)
Apr 19, 2011 11.66 11.66 11.64 11.64 2,047 +0.09(+0.79%)
Apr 18, 2011 11.56 11.56 11.40 11.55 4,336 -0.19(-1.60%)
Apr 15, 2011 11.75 11.76 11.71 11.74 1,147 -0.01(-0.12%)
Apr 14, 2011 11.58 11.79 11.58 11.75 7,771 +0.17(+1.51%)
Apr 13, 2011 11.62 11.73 11.51 11.58 63,191 +0.07(+0.61%)
Apr 12, 2011 11.63 11.63 11.48 11.51 15,490 -0.08(-0.72%)
Apr 11, 2011 11.65 11.65 11.56 11.59 13,855 +0.06(+0.54%)
Apr 08, 2011 11.65 11.65 11.47 11.53 21,098 -0.06(-0.54%)
Apr 07, 2011 11.65 11.65 11.49 11.59 3,112 +0.07(+0.57%)
Apr 06, 2011 11.51 11.56 11.51 11.52 1,565 +0.18(+1.57%)
Apr 05, 2011 11.32 11.44 11.32 11.35 47,862 +0.01(+0.06%)
Apr 04, 2011 11.55 11.57 11.30 11.34 94,731 -0.17(-1.51%)
Apr 01, 2011 11.58 11.58 11.51 11.51 5,091 -0.12(-1.03%)
Mar 31, 2011 11.58 11.70 11.51 11.63 92,272 +0.02(+0.19%)
Mar 30, 2011 11.51 11.61 11.51 11.61 17,883 +0.17(+1.52%)
Mar 29, 2011 11.42 11.59 11.42 11.44 7,976 +0.00(+0.00%)
Mar 28, 2011 11.51 11.59 11.32 11.44 12,615 +0.07(+0.61%)
Mar 25, 2011 11.20 11.37 11.20 11.37 3,045 -0.06(-0.49%)
Mar 24, 2011 11.22 11.42 11.22 11.42 32,783 +0.15(+1.30%)
Mar 23, 2011 11.24 11.30 11.24 11.28 3,012 +0.04(+0.35%)
Mar 22, 2011 11.12 11.26 11.10 11.24 9,056 +0.09(+0.78%)
Mar 21, 2011 11.19 11.29 11.07 11.15 14,247 -0.02(-0.20%)
Mar 18, 2011 11.26 11.28 11.15 11.17 9,858 +0.27(+2.49%)
Mar 17, 2011 10.87 10.98 10.79 10.90 15,856 +0.24(+2.21%)
Mar 16, 2011 11.10 11.10 10.67 10.67 21,097 -0.49(-4.36%)
Mar 15, 2011 10.99 11.26 10.83 11.15 68,727 -0.10(-0.93%)
Mar 14, 2011 11.12 11.29 11.12 11.26 14,572 +0.19(+1.73%)
Mar 11, 2011 11.04 11.12 11.04 11.06 11,573 +0.01(+0.09%)
Mar 10, 2011 11.19 11.19 10.98 11.06 15,594 +0.04(+0.36%)
Mar 09, 2011 10.88 11.10 10.88 11.02 22,686 +0.14(+1.29%)
Mar 08, 2011 10.71 10.94 10.71 10.87 26,858 +0.35(+3.30%)
Mar 07, 2011 10.66 10.69 10.49 10.53 31,479 +0.03(+0.33%)
Mar 04, 2011 10.56 10.70 10.46 10.49 19,400 -0.24(-2.20%)
Mar 03, 2011 10.46 10.73 10.40 10.73 49,694 +0.38(+3.69%)
Mar 02, 2011 10.61 10.61 10.28 10.35 100,957 -0.21(-1.98%)
Mar 01, 2011 10.78 10.86 10.53 10.56 33,648 -0.35(-3.23%)
Feb 28, 2011 10.96 10.96 10.74 10.91 11,275 -0.05(-0.45%)
Feb 25, 2011 11.12 11.19 10.93 10.96 57,382 -0.06(-0.50%)
Feb 24, 2011 11.12 11.18 10.95 11.01 25,435 +0.12(+1.08%)
Feb 23, 2011 10.78 11.04 10.78 10.90 21,745 +0.13(+1.16%)
Feb 22, 2011 11.12 11.24 10.74 10.77 52,882 -0.51(-4.50%)
Feb 18, 2011 11.45 11.48 11.28 11.28 39,652 -0.10(-0.92%)
Feb 17, 2011 11.62 11.62 11.37 11.38 30,752 -0.19(-1.68%)
Feb 16, 2011 11.64 11.71 11.56 11.58 71,988 -0.03(-0.24%)
Feb 15, 2011 11.83 11.83 11.60 11.60 6,998 -0.13(-1.13%)
Feb 14, 2011 11.81 11.84 11.62 11.74 15,109 -0.16(-1.34%)
Feb 11, 2011 11.61 11.97 11.60 11.90 11,914 +0.18(+1.54%)
Feb 10, 2011 11.58 11.72 11.58 11.72 20,044 +0.19(+1.63%)
Feb 09, 2011 11.60 11.60 11.44 11.53 15,555 +0.10(+0.91%)
Feb 08, 2011 11.64 11.64 11.42 11.42 62,279 -0.06(-0.48%)
Feb 07, 2011 11.67 11.67 11.48 11.48 23,703 -0.11(-0.96%)
Feb 04, 2011 11.79 11.79 11.36 11.59 68,640 -0.10(-0.89%)
Feb 03, 2011 11.57 11.71 11.46 11.69 37,123 +0.07(+0.56%)
Feb 02, 2011 11.56 11.68 11.53 11.63 48,428 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.