Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.94	33.50	32.72	33.46	817,858	+0.57(+1.73%)
Apr 28, 2011	33.30	33.82	32.86	32.89	721,354	-0.50(-1.50%)
Apr 27, 2011	32.26	33.50	32.16	33.39	982,120	+1.04(+3.21%)
Apr 26, 2011	32.58	32.58	31.85	32.35	1,061,966	+0.11(+0.34%)
Apr 25, 2011	32.32	32.70	32.00	32.24	599,922	-0.36(-1.10%)
Apr 21, 2011	32.88	33.06	32.52	32.60	833,460	+0.04(+0.12%)
Apr 20, 2011	32.18	32.62	31.94	32.56	1,115,203	+0.79(+2.49%)
Apr 19, 2011	31.56	31.99	31.44	31.77	723,670	+0.17(+0.54%)
Apr 18, 2011	31.39	31.70	30.53	31.60	805,150	-0.14(-0.44%)
Apr 15, 2011	31.00	31.84	30.58	31.74	1,211,808	+0.67(+2.16%)
Apr 14, 2011	31.53	31.79	30.70	31.07	1,174,529	-0.73(-2.30%)
Apr 13, 2011	31.87	32.29	31.31	31.80	877,197	+0.43(+1.37%)
Apr 12, 2011	32.02	32.16	30.88	31.37	1,883,858	-0.86(-2.67%)
Apr 11, 2011	32.30	32.63	31.74	32.23	889,585	-0.34(-1.04%)
Apr 08, 2011	32.86	33.14	32.27	32.57	834,076	+0.10(+0.31%)
Apr 07, 2011	32.87	32.97	32.31	32.47	1,657,972	-0.30(-0.92%)
Apr 06, 2011	32.14	32.86	31.74	32.77	2,137,209	+1.10(+3.47%)
Apr 05, 2011	30.75	32.40	30.61	31.67	2,044,335	+1.07(+3.50%)
Apr 04, 2011	31.59	31.59	29.96	30.60	1,878,988	-0.92(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.