Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	16.59	16.59	16.59	16.59	10,000	+0.29(+1.75%)
Apr 27, 2011	16.30	16.30	16.30	16.30	200	+0.00(+0.00%)
Apr 26, 2011	16.30	16.30	16.30	16.30	1,500	+0.16(+0.99%)
Apr 21, 2011		16.14	16.14	16.14	0	+0.03(+0.19%)
Apr 20, 2011	16.11	16.11	16.11	16.11	300	+0.40(+2.55%)
Apr 19, 2011	15.70	15.71	15.70	15.71	500	-0.12(-0.76%)
Apr 18, 2011	16.00	16.00	15.83	15.83	1,400	-0.22(-1.37%)
Apr 14, 2011	16.05	16.05	16.05	16.05	0	+0.00(+0.03%)
Apr 13, 2011	16.05	16.05	16.05	16.05	499,589	-0.05(-0.34%)
Apr 12, 2011	16.10	16.10	16.10	16.10	1,000	+0.15(+0.94%)
Apr 08, 2011	15.95	15.95	15.95	15.95	0	+0.09(+0.57%)
Apr 05, 2011	15.86	15.86	15.86	15.86	0	+0.07(+0.44%)
Apr 04, 2011	15.81	15.81	15.79	15.79	2,000	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.