Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.500	6.900	6.410	6.410	3,574	-0.29(-4.33%)
Apr 28, 2011	6.690	6.700	6.690	6.700	850	+0.00(+0.00%)
Apr 27, 2011	6.700	6.700	6.700	6.700	100	+0.20(+3.08%)
Apr 26, 2011	6.500	6.500	6.500	6.500	1,500	-0.20(-2.99%)
Apr 25, 2011	6.670	6.700	6.670	6.700	5,500	-0.19(-2.76%)
Apr 21, 2011	6.890	6.890	6.890	6.890	2,521	+0.04(+0.58%)
Apr 20, 2011	7.100	7.100	6.850	6.850	8,000	+0.00(+0.00%)
Apr 19, 2011	7.050	7.050	6.850	6.850	10,400	-0.15(-2.14%)
Apr 18, 2011	6.900	7.000	6.900	7.000	5,600	-0.30(-4.11%)
Apr 15, 2011	6.750	7.300	6.750	7.300	1,711	+0.30(+4.29%)
Apr 14, 2011	6.610	7.300	6.610	7.000	930	+0.39(+5.90%)
Apr 13, 2011	6.620	6.620	6.610	6.610	2,200	+0.00(+0.00%)
Apr 12, 2011	7.000	7.000	6.610	6.610	700	-0.69(-9.45%)
Apr 08, 2011	7.300	7.300	7.300	7.300	0	+0.20(+2.82%)
Apr 07, 2011	6.600	7.100	6.600	7.100	10,582	+0.60(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.