Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.152	5.157	5.117	5.152	48,476	+0.00(+0.00%)
Apr 28, 2011	5.077	5.157	5.057	5.152	46,571	+0.02(+0.49%)
Apr 27, 2011	5.137	5.137	5.043	5.127	31,526	-0.02(-0.39%)
Apr 26, 2011	5.132	5.157	5.047	5.147	61,138	+0.04(+0.88%)
Apr 25, 2011	5.077	5.107	5.077	5.102	11,903	-0.00(-0.10%)
Apr 21, 2011	5.127	5.127	5.062	5.107	17,824	-0.02(-0.39%)
Apr 20, 2011	5.112	5.137	5.102	5.127	46,970	+0.05(+0.98%)
Apr 19, 2011	5.082	5.122	5.057	5.077	24,598	-0.00(-0.10%)
Apr 18, 2011	5.082	5.127	5.082	5.082	14,510	-0.07(-1.45%)
Apr 15, 2011	5.147	5.167	5.082	5.157	47,440	-0.03(-0.58%)
Apr 14, 2011	4.938	5.187	4.938	5.187	45,977	+0.20(+4.10%)
Apr 13, 2011	5.037	5.047	4.953	4.982	46,910	-0.07(-1.38%)
Apr 12, 2011	5.062	5.132	5.052	5.052	29,553	-0.02(-0.49%)
Apr 11, 2011	5.187	5.187	5.007	5.077	44,931	-0.13(-2.49%)
Apr 08, 2011	5.157	5.207	5.082	5.207	56,347	+0.05(+1.06%)
Apr 07, 2011	5.172	5.182	5.105	5.152	41,260	-0.01(-0.29%)
Apr 06, 2011	4.938	5.172	4.938	5.167	54,061	+0.19(+3.91%)
Apr 05, 2011	4.958	4.972	4.933	4.972	16,343	+0.00(+0.10%)
Apr 04, 2011	4.938	4.982	4.913	4.967	42,374	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.