Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.132 7.137 7.121 7.132 17,478 +0.01(+0.15%)
Apr 29, 2010 7.137 7.169 7.069 7.121 91,498 +0.00(+0.05%)
Apr 28, 2010 7.074 7.121 7.064 7.118 30,960 +0.04(+0.62%)
Apr 27, 2010 7.064 7.079 7.048 7.074 33,968 +0.02(+0.30%)
Apr 26, 2010 7.132 7.143 7.053 7.053 97,971 -0.09(-1.25%)
Apr 23, 2010 7.158 7.185 7.058 7.143 52,419 +0.01(+0.10%)
Apr 22, 2010 7.137 7.221 7.111 7.135 14,843 +0.03(+0.42%)
Apr 21, 2010 7.048 7.106 7.048 7.106 32,455 +0.06(+0.90%)
Apr 20, 2010 7.053 7.069 7.043 7.043 22,048 -0.01(-0.07%)
Apr 19, 2010 7.064 7.064 7.043 7.048 18,787 -0.01(-0.13%)
Apr 16, 2010 7.064 7.079 7.048 7.057 52,712 -0.01(-0.16%)
Apr 15, 2010 7.106 7.106 7.064 7.069 23,455 -0.06(-0.81%)
Apr 14, 2010 7.106 7.137 7.106 7.127 7,267 +0.03(+0.37%)
Apr 13, 2010 7.121 7.132 7.100 7.100 11,150 -0.01(-0.14%)
Apr 12, 2010 7.079 7.147 7.079 7.110 28,913 -0.01(-0.07%)
Apr 09, 2010 7.179 7.179 7.084 7.116 16,806 -0.03(-0.37%)
Apr 08, 2010 7.173 7.178 7.090 7.142 22,889 -0.01(-0.07%)
Apr 07, 2010 7.116 7.147 7.116 7.147 23,235 +0.03(+0.37%)
Apr 06, 2010 7.074 7.126 7.048 7.121 95,949 +0.06(+0.84%)
Apr 05, 2010 7.027 7.069 7.027 7.062 20,531 +0.04(+0.50%)
Apr 01, 2010 7.063 7.027 7.027 7.027 33,613 -0.02(-0.30%)
Mar 31, 2010 7.037 7.069 7.027 7.048 19,620 +0.02(+0.22%)
Mar 30, 2010 7.090 7.090 7.032 7.032 24,062 -0.05(-0.67%)
Mar 29, 2010 7.016 7.084 7.006 7.079 73,894 +0.06(+0.90%)
Mar 26, 2010 6.995 7.027 6.969 7.016 25,550 +0.04(+0.52%)
Mar 25, 2010 7.011 7.011 6.945 6.980 30,892 +0.02(+0.23%)
Mar 24, 2010 7.027 7.027 6.959 6.964 45,941 -0.04(-0.55%)
Mar 23, 2010 7.011 7.021 6.995 7.003 29,219 +0.02(+0.25%)
Mar 22, 2010 6.932 6.985 6.901 6.985 41,539 +0.06(+0.83%)
Mar 19, 2010 6.906 6.938 6.880 6.927 19,392 -0.01(-0.15%)
Mar 18, 2010 6.901 6.938 6.896 6.938 61,174 +0.03(+0.45%)
Mar 17, 2010 6.859 6.927 6.849 6.906 80,166 +0.07(+1.07%)
Mar 16, 2010 6.849 6.859 6.791 6.833 28,959 +0.02(+0.23%)
Mar 15, 2010 6.885 6.891 6.796 6.817 116,072 -0.06(-0.84%)
Mar 12, 2010 6.891 6.906 6.875 6.875 26,430 -0.03(-0.38%)
Mar 11, 2010 6.901 6.906 6.864 6.901 20,951 +0.02(+0.24%)
Mar 10, 2010 6.848 6.890 6.848 6.885 16,465 +0.01(+0.10%)
Mar 09, 2010 6.854 6.883 6.848 6.878 50,481 +0.04(+0.51%)
Mar 08, 2010 6.859 6.859 6.827 6.843 31,690 -0.02(-0.30%)
Mar 05, 2010 6.843 6.874 6.843 6.864 24,067 +0.02(+0.30%)
Mar 04, 2010 6.864 6.885 6.822 6.843 53,486 -0.03(-0.38%)
Mar 03, 2010 6.848 6.869 6.838 6.869 27,279 -0.01(-0.08%)
Mar 02, 2010 6.906 6.906 6.864 6.875 58,444 -0.01(-0.14%)
Mar 01, 2010 6.827 6.884 6.827 6.884 26,619 +0.07(+0.99%)
Feb 26, 2010 6.770 6.827 6.770 6.817 22,441 +0.01(+0.15%)
Feb 25, 2010 6.786 6.826 6.775 6.807 34,534 +0.02(+0.23%)
Feb 24, 2010 6.791 6.807 6.749 6.791 14,881 +0.03(+0.38%)
Feb 23, 2010 6.718 6.786 6.718 6.765 65,314 +0.01(+0.08%)
Feb 22, 2010 6.827 6.833 6.760 6.760 18,596 -0.06(-0.84%)
Feb 19, 2010 6.843 6.848 6.810 6.817 27,640 -0.02(-0.23%)
Feb 18, 2010 6.765 6.848 6.765 6.833 21,688 +0.02(+0.36%)
Feb 17, 2010 6.791 6.942 6.702 6.808 40,035 +0.03(+0.48%)
Feb 16, 2010 6.843 6.848 6.760 6.775 40,838 -0.07(-1.06%)
Feb 12, 2010 6.869 6.848 6.848 6.848 22,274 -0.00(-0.03%)
Feb 11, 2010 6.890 6.890 6.838 6.850 29,853 -0.02(-0.27%)
Feb 10, 2010 6.791 7.025 6.791 6.869 28,541 +0.03(+0.50%)
Feb 09, 2010 6.861 6.897 6.835 6.835 35,277 -0.03(-0.38%)
Feb 08, 2010 6.840 6.861 6.809 6.861 25,388 -0.02(-0.23%)
Feb 05, 2010 6.710 6.876 6.690 6.876 45,245 +0.18(+2.71%)
Feb 04, 2010 6.757 6.757 6.695 6.695 26,809 -0.04(-0.62%)
Feb 03, 2010 6.710 6.757 6.710 6.737 28,656 +0.01(+0.08%)
Feb 02, 2010 6.726 6.731 6.716 6.731 24,053 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.