Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

53.77 -0.41 (-0.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.61 10.61 10.47 10.47 17,584 -0.16(-1.54%)
Apr 29, 2010 10.55 10.64 10.55 10.63 8,729 +0.11(+1.04%)
Apr 28, 2010 10.49 10.53 10.47 10.53 80,140 +0.09(+0.88%)
Apr 27, 2010 10.64 10.65 10.43 10.43 35,282 -0.24(-2.25%)
Apr 26, 2010 10.72 10.72 10.67 10.67 104,151 -0.02(-0.17%)
Apr 23, 2010 10.63 10.69 10.63 10.69 9,473 +0.05(+0.47%)
Apr 22, 2010 10.52 10.64 10.52 10.64 10,613 +0.00(+0.01%)
Apr 21, 2010 10.68 10.68 10.60 10.64 38,254 -0.01(-0.12%)
Apr 20, 2010 10.62 10.67 10.62 10.65 13,934 +0.07(+0.64%)
Apr 19, 2010 10.49 10.59 10.49 10.59 5,095 +0.04(+0.35%)
Apr 16, 2010 10.66 10.68 10.55 10.55 11,729 -0.13(-1.22%)
Apr 15, 2010 10.67 10.69 10.65 10.68 11,298 -0.01(-0.10%)
Apr 14, 2010 10.65 10.69 10.63 10.69 69,029 +0.08(+0.72%)
Apr 13, 2010 10.57 10.61 10.55 10.61 26,298 +0.00(+0.00%)
Apr 12, 2010 10.57 10.61 10.57 10.61 31,299 +0.05(+0.48%)
Apr 09, 2010 10.55 10.56 10.53 10.56 71,234 +0.04(+0.38%)
Apr 08, 2010 10.47 10.53 10.47 10.52 41,121 +0.03(+0.27%)
Apr 07, 2010 10.54 10.55 10.47 10.49 25,514 -0.08(-0.77%)
Apr 06, 2010 10.50 10.57 10.50 10.57 48,680 +0.03(+0.29%)
Apr 05, 2010 10.50 10.55 10.48 10.54 230,731 +0.10(+0.96%)
Apr 01, 2010 10.48 10.44 10.44 10.44 26,631 +0.00(+0.04%)
Mar 31, 2010 10.44 10.44 10.44 10.44 12,908 -0.02(-0.22%)
Mar 30, 2010 10.41 10.46 10.41 10.46 68,113 +0.05(+0.50%)
Mar 29, 2010 10.42 10.44 10.41 10.41 3,442 -0.02(-0.17%)
Mar 26, 2010 10.43 10.43 10.43 10.43 1,760 +0.04(+0.36%)
Mar 25, 2010 10.48 10.48 10.39 10.39 16,517 -0.01(-0.05%)
Mar 24, 2010 10.43 10.43 10.39 10.39 30,991 -0.06(-0.53%)
Mar 23, 2010 10.41 10.45 10.40 10.45 17,640 +0.06(+0.54%)
Mar 22, 2010 10.32 10.40 10.32 10.39 7,873 +0.07(+0.67%)
Mar 19, 2010 10.40 10.40 10.32 10.33 76,728 -0.04(-0.40%)
Mar 18, 2010 10.36 10.37 10.35 10.37 7,771 +0.02(+0.16%)
Mar 17, 2010 10.38 10.39 10.35 10.35 7,343 +0.04(+0.42%)
Mar 16, 2010 10.25 10.31 10.25 10.31 37,910 +0.10(+0.96%)
Mar 15, 2010 10.20 10.21 10.20 10.21 45,776 -0.01(-0.14%)
Mar 12, 2010 10.24 10.24 10.21 10.22 97,249 +0.00(+0.00%)
Mar 11, 2010 10.18 10.22 10.15 10.22 24,658 +0.03(+0.27%)
Mar 10, 2010 10.17 10.20 10.17 10.20 12,969 +0.04(+0.35%)
Mar 09, 2010 10.17 10.20 10.16 10.16 8,832 -0.01(-0.10%)
Mar 08, 2010 10.17 10.17 10.15 10.17 14,757 +0.01(+0.13%)
Mar 05, 2010 10.09 10.16 10.08 10.16 11,358 +0.15(+1.50%)
Mar 04, 2010 10.03 10.04 10.00 10.01 10,258 +0.01(+0.05%)
Mar 03, 2010 10.05 10.05 9.985 10.00 156,560 -0.01(-0.08%)
Mar 02, 2010 10.03 10.03 9.998 10.01 19,821 +0.04(+0.41%)
Mar 01, 2010 9.975 9.980 9.965 9.969 6,274 +0.06(+0.61%)
Feb 26, 2010 9.878 9.909 9.858 9.909 4,714 +0.07(+0.73%)
Feb 25, 2010 9.743 9.836 9.743 9.836 34,142 -0.04(-0.40%)
Feb 24, 2010 9.827 9.898 9.827 9.875 33,286 +0.03(+0.34%)
Feb 23, 2010 9.873 9.901 9.817 9.842 38,322 -0.07(-0.71%)
Feb 22, 2010 9.924 9.942 9.898 9.913 62,124 -0.01(-0.06%)
Feb 19, 2010 9.863 9.934 9.842 9.919 107,169 +0.02(+0.21%)
Feb 18, 2010 9.837 9.898 9.837 9.898 12,584 +0.07(+0.74%)
Feb 17, 2010 9.817 9.845 9.809 9.825 11,307 +0.06(+0.63%)
Feb 16, 2010 9.695 9.766 9.693 9.764 9,138 +0.11(+1.14%)
Feb 12, 2010 9.537 9.654 9.654 9.654 80,150 -0.01(-0.08%)
Feb 11, 2010 9.562 9.662 9.539 9.662 8,863 +0.10(+1.01%)
Feb 10, 2010 9.590 9.611 9.506 9.565 26,767 -0.01(-0.11%)
Feb 09, 2010 9.565 9.651 9.529 9.575 35,820 +0.07(+0.75%)
Feb 08, 2010 9.562 9.570 9.504 9.504 33,706 -0.05(-0.51%)
Feb 05, 2010 9.527 9.552 9.382 9.552 20,265 +0.02(+0.20%)
Feb 04, 2010 9.702 9.746 9.533 9.533 188,235 -0.28(-2.84%)
Feb 03, 2010 9.830 9.832 9.795 9.812 13,818 -0.05(-0.52%)
Feb 02, 2010 9.746 9.863 9.741 9.863 9,099 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.