Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 0.0345 0.0345 0.0345 0 -0.01(-13.75%)
Apr 22, 2010 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 21, 2010 0.0350 0.0350 0.0350 0.0350 240 -0.00(-4.89%)
Apr 05, 2010 0.0368 0.0368 0.0368 0.0368 0 -0.02(-31.34%)
Mar 05, 2010 0.0536 0.0536 0.0536 0 +0.00(+0.37%)
Mar 02, 2010 0.0534 0.0534 0.0534 0 +0.00(+6.80%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Feb 10, 2010 0.0421 0.0421 0.0421 0 -0.01(-18.57%)
Feb 03, 2010 0.0517 0.0517 0.0517 0 -0.00(-0.39%)
Jan 28, 2010 0.0519 0.0519 0.0519 0 -0.01(-10.98%)
Jan 15, 2010 0.0583 0.0583 0.0583 0.0583 0 +0.00(+8.97%)
Jan 13, 2010 0.0535 0.0535 0.0535 0 +0.01(+18.89%)
Jan 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+5.39%)
Dec 31, 2009 0.0427 0.0427 0.0427 0.0427 0 +0.00(+6.75%)
Dec 30, 2009 0.0525 0.0525 0.0400 0.0400 8,250 -0.01(-22.78%)
Dec 18, 2009 0.0518 0.0518 0.0518 0 -0.00(-4.43%)
Dec 10, 2009 0.0542 0.0542 0.0542 0 +0.00(+1.69%)
Nov 20, 2009 0.0533 0.0533 0.0533 0.0533 0 -0.00(-3.09%)
Nov 18, 2009 0.0550 0.0550 0.0550 0 -0.01(-9.69%)
Nov 17, 2009 0.0609 0.0609 0.0609 0.0609 10,000 +0.00(+0.16%)
Nov 12, 2009 0.0608 0.0608 0.0608 0 +0.01(+13.22%)
Nov 05, 2009 0.0537 0.0537 0.0537 0.0537 0 -0.00(-2.72%)
Nov 03, 2009 0.0552 0.0552 0.0552 0.0552 0 -0.00(-1.43%)
Sep 30, 2009 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Sep 29, 2009 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+1.87%)
Sep 25, 2009 0.0543 0.0589 0.0543 0.0589 13,500 +0.00(+5.18%)
Sep 24, 2009 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+20.43%)
Sep 18, 2009 0.0465 0.0465 0.0465 0 -0.01(-19.41%)
Aug 31, 2009 0.0577 0.0577 0.0577 0 +0.01(+16.33%)
Aug 26, 2009 0.0496 0.0496 0.0496 0.0496 150,000 -0.01(-17.33%)
Aug 25, 2009 0.0600 0.0600 0.0600 0.0600 300,000 +0.01(+21.21%)
Aug 21, 2009 0.0500 0.0500 0.0495 0.0495 37,000 -0.01(-17.50%)
Aug 12, 2009 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-11.89%)
Aug 10, 2009 0.0681 0.0681 0.0681 0 +0.01(+13.50%)
Aug 05, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+1.01%)
Jul 22, 2009 0.0495 0.0495 0.0495 0.0495 150,000 +0.00(+2.06%)
Jul 17, 2009 0.0485 0.0485 0.0485 200,000 -0.00(-4.90%)
Jul 16, 2009 0.0510 0.0510 0.0510 0.0510 12,500 +0.00(+9.68%)
Jul 06, 2009 0.0465 0.0465 0.0465 0.0465 0 -0.00(-7.92%)
Jul 02, 2009 0.0555 0.0555 0.0505 0.0505 200,000 -0.00(-8.18%)
Jun 30, 2009 0.0550 0.0550 0.0550 0 +0.01(+18.28%)
Jun 29, 2009 0.0510 0.0510 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 26, 2009 0.0510 0.0515 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 25, 2009 0.0510 0.0510 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 24, 2009 0.0510 0.0510 0.0465 0.0465 300,000 -0.00(-9.71%)
Jun 23, 2009 0.0555 0.0555 0.0510 0.0515 300,000 -0.00(-7.21%)
Jun 22, 2009 0.0555 0.0555 0.0555 0.0555 300,000 -0.00(-1.77%)
Jun 19, 2009 0.0610 0.0610 0.0565 0.0565 500,000 -0.01(-13.74%)
Jun 18, 2009 0.0655 0.0655 0.0655 0.0655 70,000 -0.00(-6.43%)
Jun 17, 2009 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-7.28%)
Jun 15, 2009 0.0755 0.0755 0.0755 0.0755 0 -0.00(-5.03%)
Jun 10, 2009 0.0795 0.0795 0.0795 150,000 +0.00(+3.92%)
Jun 09, 2009 0.0765 0.0855 0.0765 0.0765 1,030,000 +0.02(+44.34%)
Jun 08, 2009 0.0570 0.0575 0.0530 0.0530 150,000 -0.00(-7.83%)
Jun 05, 2009 0.0575 0.0600 0.0575 0.0575 161,000 -0.01(-8.73%)
Jun 04, 2009 0.0630 0.0635 0.0630 0.0630 150,000 +0.00(+0.80%)
Jun 03, 2009 0.0630 0.0630 0.0625 0.0625 150,000 -0.00(-2.34%)
Jun 02, 2009 0.0640 0.0640 0.0640 0.0640 209,000 -0.00(-5.88%)
Jun 01, 2009 0.0685 0.0730 0.0680 0.0680 91,000 -0.01(-9.33%)
May 22, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
May 21, 2009 0.0735 0.0735 0.0735 0.0735 16,000 +0.00(+0.00%)
May 20, 2009 0.0685 0.0735 0.0685 0.0735 25,000 +0.01(+14.84%)
May 19, 2009 0.0725 0.0725 0.0640 0.0640 100,000 -0.00(-4.48%)
May 15, 2009 0.0670 0.0670 0.0670 0 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.