Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5000 0.5000 0.4000 0.4500 357,838 -0.03(-6.25%)
Apr 29, 2010 0.5000 0.5400 0.4400 0.4800 501,173 -0.02(-4.00%)
Apr 28, 2010 0.4000 0.5000 0.3700 0.5000 548,335 +0.14(+38.89%)
Apr 27, 2010 0.4000 0.7000 0.3000 0.3600 603,578 +0.06(+20.00%)
Apr 26, 2010 0.2800 0.3100 0.2650 0.3000 439,596 +0.03(+11.11%)
Apr 23, 2010 0.2400 0.3000 0.2300 0.2700 306,894 +0.03(+12.50%)
Apr 22, 2010 0.2100 0.2500 0.1750 0.2400 203,694 +0.04(+23.08%)
Apr 21, 2010 0.1600 0.1950 0.1560 0.1950 443,391 +0.04(+21.88%)
Apr 20, 2010 0.1600 0.1650 0.1550 0.1600 162,325 -0.01(-3.03%)
Apr 19, 2010 0.1650 0.1650 0.1600 0.1650 207,135 +0.01(+3.13%)
Apr 16, 2010 0.1390 0.1600 0.1350 0.1600 270,600 +0.02(+15.94%)
Apr 15, 2010 0.1070 0.1400 0.1070 0.1380 126,091 +0.03(+25.45%)
Apr 14, 2010 0.1100 0.1100 0.1012 0.1100 213,680 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 261,250 -0.01(-8.33%)
Apr 12, 2010 0.1400 0.1450 0.1100 0.1200 280,605 -0.02(-16.67%)
Apr 09, 2010 0.1450 0.1450 0.1410 0.1440 85,700 -0.00(-0.69%)
Apr 08, 2010 0.1430 0.1500 0.1430 0.1450 53,800 +0.00(+1.40%)
Apr 07, 2010 0.1500 0.1500 0.1420 0.1430 23,235 -0.01(-4.67%)
Apr 06, 2010 0.1530 0.1530 0.1400 0.1500 134,342 +0.00(+0.00%)
Apr 05, 2010 0.1620 0.1650 0.1500 0.1500 108,999 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.