Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.660 2.660 2.620 2.650 5,000 +0.03(+1.15%)
Apr 29, 2010 2.630 2.730 2.620 2.620 6,600 +0.01(+0.38%)
Apr 28, 2010 2.700 2.716 2.610 2.610 18,682 -0.14(-5.09%)
Apr 27, 2010 2.717 2.792 2.610 2.750 19,885 -0.02(-0.72%)
Apr 26, 2010 2.800 2.800 2.700 2.770 10,764 -0.08(-2.81%)
Apr 23, 2010 2.780 2.920 2.700 2.850 20,119 +0.01(+0.35%)
Apr 22, 2010 2.783 2.840 2.783 2.840 1,040 +0.07(+2.52%)
Apr 21, 2010 2.830 2.910 2.750 2.770 11,201 -0.07(-2.46%)
Apr 20, 2010 2.920 2.920 2.840 2.840 21,820 -0.03(-1.04%)
Apr 19, 2010 2.730 2.870 2.610 2.870 16,801 +0.12(+4.36%)
Apr 16, 2010 2.640 2.750 2.620 2.750 40,795 +0.13(+4.96%)
Apr 15, 2010 2.740 2.750 2.600 2.620 59,155 -0.15(-5.42%)
Apr 14, 2010 3.120 3.120 2.750 2.770 98,277 -0.34(-10.93%)
Apr 13, 2010 3.270 3.320 3.000 3.110 46,966 -0.16(-4.90%)
Apr 12, 2010 3.360 3.490 3.250 3.270 40,344 -0.15(-4.38%)
Apr 09, 2010 3.500 3.550 3.260 3.420 67,721 +0.26(+8.23%)
Apr 08, 2010 3.200 3.260 3.080 3.160 33,747 +0.01(+0.32%)
Apr 07, 2010 3.080 3.410 3.080 3.150 41,403 +0.07(+2.27%)
Apr 06, 2010 3.380 3.410 3.010 3.080 150,677 -0.32(-9.41%)
Apr 05, 2010 3.590 3.620 3.360 3.400 109,815 -0.23(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.