Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

94.59 +0.75 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 368.35 377.94 368.35 375.20 14,156 +7.11(+1.93%)
Apr 29, 2008 379.22 379.22 368.09 368.09 9,010 -13.61(-3.57%)
Apr 28, 2008 384.01 386.50 380.34 381.70 7,967 -1.37(-0.36%)
Apr 25, 2008 376.23 383.50 375.20 383.07 16,675 +6.42(+1.70%)
Apr 24, 2008 383.84 383.84 369.03 376.65 12,869 -5.08(-1.33%)
Apr 23, 2008 386.24 386.67 379.33 381.73 9,250 -5.19(-1.34%)
Apr 22, 2008 388.98 389.75 383.19 386.93 35,130 -4.14(-1.06%)
Apr 21, 2008 389.84 391.20 384.24 391.07 13,831 +3.20(+0.83%)
Apr 18, 2008 376.23 389.93 375.15 387.87 11,510 +16.44(+4.43%)
Apr 17, 2008 372.71 375.45 368.78 371.43 9,954 -1.97(-0.53%)
Apr 16, 2008 367.32 373.66 361.82 373.40 8,270 +9.25(+2.54%)
Apr 15, 2008 362.96 364.33 359.27 364.15 3,310 +3.51(+0.97%)
Apr 14, 2008 353.97 361.93 353.97 360.64 12,530 +7.02(+1.98%)
Apr 11, 2008 350.71 357.26 350.71 353.63 2,429 -4.11(-1.15%)
Apr 10, 2008 357.13 359.19 354.40 357.73 2,761 +0.60(+0.17%)
Apr 09, 2008 358.68 361.42 356.37 357.13 12,168 +0.86(+0.24%)
Apr 08, 2008 355.68 359.10 352.00 356.28 4,320 +1.97(+0.56%)
Apr 07, 2008 352.86 362.87 352.86 354.31 5,411 +0.43(+0.12%)
Apr 04, 2008 350.97 358.07 349.09 353.88 4,597 +5.74(+1.65%)
Apr 03, 2008 346.18 350.46 345.32 348.15 22,044 +2.14(+0.62%)
Apr 02, 2008 340.44 347.81 337.27 346.01 11,110 +6.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.