Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2400 0.2400 0.2100 0.2400 20,000 +0.01(+4.35%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 11,500 +0.01(+4.55%)
Apr 28, 2008 0.2400 0.2400 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2200 0.2200 15,115 -0.02(-8.33%)
Apr 24, 2008 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2400 0.2400 56,500 -0.02(-7.69%)
Apr 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2008 0.2600 0.3000 0.2600 0.2600 12,400 +0.02(+8.33%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 23,900 -0.01(-2.04%)
Apr 17, 2008 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2500 100,500 -0.05(-16.67%)
Apr 15, 2008 0.2900 0.3000 0.2900 0.3000 5,500 -0.02(-6.25%)
Apr 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Apr 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 18,640 +0.00(+0.00%)
Apr 07, 2008 0.2850 0.2850 0.2700 0.2700 38,600 -0.02(-6.90%)
Apr 04, 2008 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3100 0.3100 0.3100 25,100 +0.02(+6.90%)
Apr 01, 2008 0.3100 0.4000 0.2900 0.2900 26,200 -0.02(-6.45%)
Mar 31, 2008 0.3100 0.3100 0.2900 0.3100 18,700 +0.02(+6.90%)
Mar 28, 2008 0.3100 0.3100 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 27, 2008 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Mar 26, 2008 0.3000 0.3000 0.2900 0.2900 10,166 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.2900 19,650 -0.02(-4.92%)
Mar 24, 2008 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 21, 2008 0.3250 0.3250 0.3200 0.3200 7,355 +0.00(+0.00%)
Mar 20, 2008 0.3250 0.3250 0.3200 0.3200 7,355 -0.01(-3.03%)
Mar 19, 2008 0.3350 0.3400 0.3300 0.3300 18,700 +0.01(+3.13%)
Mar 18, 2008 0.3300 0.3300 0.3200 0.3200 17,550 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3000 0.3200 88,700 -0.02(-5.88%)
Mar 14, 2008 0.4000 0.4000 0.3400 0.3400 131,760 -0.06(-15.00%)
Mar 13, 2008 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Mar 12, 2008 0.4000 0.4050 0.3850 0.4050 13,500 +0.03(+6.58%)
Mar 11, 2008 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Mar 10, 2008 0.4000 0.4000 0.3700 0.3800 46,000 -0.03(-6.17%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4050 82,800 +0.01(+2.53%)
Mar 06, 2008 0.4000 0.4000 0.3650 0.3950 74,900 -0.01(-1.25%)
Mar 05, 2008 0.3900 0.4000 0.3850 0.4000 21,400 +0.04(+11.11%)
Mar 04, 2008 0.3950 0.3950 0.3600 0.3600 34,300 +0.02(+5.88%)
Mar 03, 2008 0.3400 0.3950 0.3400 0.3400 39,715 +0.01(+3.03%)
Feb 29, 2008 0.3750 0.3750 0.3300 0.3300 39,700 -0.03(-8.33%)
Feb 28, 2008 0.3700 0.3850 0.3400 0.3600 168,100 -0.03(-7.69%)
Feb 27, 2008 0.4000 0.4000 0.3600 0.3900 139,900 -0.01(-2.50%)
Feb 26, 2008 0.4000 0.4000 0.3800 0.4000 64,125 +0.03(+6.67%)
Feb 25, 2008 0.3300 0.4100 0.3300 0.3750 359,326 +0.08(+25.00%)
Feb 22, 2008 0.3000 0.3000 0.2600 0.3000 229,500 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Feb 20, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3100 0.3000 0.3100 20,500 +0.06(+24.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Feb 14, 2008 0.2600 0.3000 0.2600 0.3000 20,300 +0.04(+17.65%)
Feb 13, 2008 0.2400 0.2550 0.2400 0.2550 10,000 +0.01(+2.00%)
Feb 12, 2008 0.2850 0.2950 0.2500 0.2500 14,000 -0.04(-15.25%)
Feb 11, 2008 0.2500 0.2950 0.2500 0.2950 13,300 +0.01(+5.36%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 05, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.