Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5300 0.5500 0.5200 0.5200 82,400 -0.01(-1.89%)
Apr 27, 2007 0.5400 0.5500 0.5300 0.5300 40,500 -0.03(-5.36%)
Apr 26, 2007 0.5600 0.5600 0.5300 0.5600 47,000 -0.04(-6.67%)
Apr 25, 2007 0.5600 0.6000 0.5500 0.6000 17,000 +0.05(+9.09%)
Apr 24, 2007 0.5600 0.5700 0.5400 0.5500 70,500 -0.03(-5.17%)
Apr 23, 2007 0.6000 0.6100 0.5500 0.5800 134,300 -0.02(-3.33%)
Apr 20, 2007 0.6300 0.6300 0.5800 0.6000 97,000 +0.01(+1.69%)
Apr 19, 2007 0.6000 0.6300 0.5600 0.5900 273,145 -0.02(-3.28%)
Apr 18, 2007 0.7000 0.7200 0.6000 0.6100 814,685 -0.05(-7.58%)
Apr 17, 2007 0.7300 0.7800 0.6500 0.6600 854,050 -0.03(-4.35%)
Apr 16, 2007 0.5700 0.7200 0.5700 0.6900 1,216,153 +0.14(+25.45%)
Apr 13, 2007 0.5500 0.5700 0.5200 0.5500 72,500 +0.03(+5.77%)
Apr 12, 2007 0.5600 0.5600 0.5200 0.5200 14,002 -0.03(-5.45%)
Apr 11, 2007 0.5500 0.5700 0.5500 0.5500 23,200 +0.00(+0.00%)
Apr 10, 2007 0.5200 0.5800 0.5100 0.5500 163,251 +0.03(+5.77%)
Apr 09, 2007 0.5100 0.5500 0.5100 0.5200 63,300 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5400 0.5000 0.5200 44,000 +0.02(+4.00%)
Apr 04, 2007 0.5200 0.5200 0.5000 0.5000 39,000 -0.02(-3.85%)
Apr 03, 2007 0.5000 0.5200 0.5000 0.5200 20,500 +0.04(+8.33%)
Apr 02, 2007 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Mar 30, 2007 0.5300 0.5300 0.4800 0.4800 20,000 -0.06(-11.11%)
Mar 29, 2007 0.5500 0.5600 0.5400 0.5400 16,000 -0.01(-1.82%)
Mar 28, 2007 0.5600 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Mar 27, 2007 0.4900 0.5800 0.4900 0.5500 274,500 +0.05(+10.00%)
Mar 26, 2007 0.4800 0.5000 0.4750 0.5000 29,600 +0.01(+2.04%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.4900 4,500 +0.01(+2.08%)
Mar 22, 2007 0.4700 0.4800 0.4550 0.4800 32,500 +0.01(+3.23%)
Mar 21, 2007 0.4600 0.4700 0.4500 0.4650 34,000 +0.01(+1.09%)
Mar 20, 2007 0.4800 0.4800 0.4600 0.4600 3,120 +0.00(+0.00%)
Mar 19, 2007 0.4800 0.4800 0.4600 0.4600 41,000 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4600 0.4600 38,300 -0.01(-3.16%)
Mar 15, 2007 0.4500 0.4800 0.4500 0.4750 145,000 +0.02(+4.40%)
Mar 14, 2007 0.4700 0.4700 0.4500 0.4550 68,075 +0.01(+1.11%)
Mar 13, 2007 0.4700 0.4750 0.4500 0.4500 202,000 -0.02(-5.26%)
Mar 12, 2007 0.4800 0.4800 0.4750 0.4750 56,500 +0.01(+1.06%)
Mar 09, 2007 0.4800 0.4800 0.4700 0.4700 178,600 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5100 0.4700 0.4700 301,000 -0.01(-2.08%)
Mar 07, 2007 0.5200 0.5200 0.4800 0.4800 82,940 -0.04(-7.69%)
Mar 06, 2007 0.4750 0.5300 0.4750 0.5200 79,150 +0.04(+8.33%)
Mar 05, 2007 0.4700 0.5200 0.3800 0.4800 351,220 -0.06(-11.11%)
Mar 02, 2007 0.5300 0.5700 0.5000 0.5400 193,700 -0.04(-6.90%)
Mar 01, 2007 0.5800 0.6100 0.5300 0.5800 128,300 +0.00(+0.00%)
Feb 28, 2007 0.5600 0.6000 0.5600 0.5800 59,975 -0.02(-3.33%)
Feb 27, 2007 0.5900 0.6200 0.5800 0.6000 48,500 +0.01(+1.69%)
Feb 26, 2007 0.5900 0.6100 0.5600 0.5900 84,000 -0.01(-1.67%)
Feb 23, 2007 0.6100 0.6300 0.5500 0.6000 57,000 +0.00(+0.00%)
Feb 22, 2007 0.6300 0.6300 0.6000 0.6000 39,150 -0.03(-4.76%)
Feb 21, 2007 0.6100 0.6300 0.6100 0.6300 32,500 +0.01(+1.61%)
Feb 20, 2007 0.6100 0.6300 0.6100 0.6200 70,150 +0.01(+1.64%)
Feb 16, 2007 0.6000 0.6100 0.5600 0.6100 118,550 +0.03(+5.17%)
Feb 15, 2007 0.5700 0.5900 0.5700 0.5800 86,950 +0.02(+3.57%)
Feb 14, 2007 0.5700 0.5900 0.5500 0.5600 216,700 +0.00(+0.00%)
Feb 13, 2007 0.6100 0.6100 0.5500 0.5600 118,425 -0.05(-8.20%)
Feb 12, 2007 0.6400 0.6400 0.5800 0.6100 152,700 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6600 0.6000 0.6100 179,000 +0.01(+1.67%)
Feb 08, 2007 0.6200 0.6300 0.5900 0.6000 79,000 -0.02(-3.23%)
Feb 07, 2007 0.6300 0.6300 0.6000 0.6200 179,500 +0.00(+0.00%)
Feb 06, 2007 0.6400 0.6400 0.5700 0.6200 209,593 +0.02(+3.33%)
Feb 05, 2007 0.6500 0.6700 0.5700 0.6000 286,365 -0.07(-10.45%)
Feb 02, 2007 0.6300 0.6700 0.5900 0.6700 460,700 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.