Indicators

Ultra S&P500 2X ETF (NY: SSO )

71.66 +1.27 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.97	11.00	10.79	10.82	1,536,851	-0.15(-1.39%)
Apr 27, 2007	10.92	11.01	10.88	10.98	1,747,708	-0.04(-0.34%)
Apr 26, 2007	10.99	11.02	10.93	11.01	1,942,278	+0.04(+0.32%)
Apr 25, 2007	10.87	11.01	10.80	10.98	1,965,421	+0.19(+1.73%)
Apr 24, 2007	10.78	10.82	10.67	10.79	2,387,134	+0.00(+0.04%)
Apr 23, 2007	10.83	10.87	10.76	10.79	947,996	-0.05(-0.50%)
Apr 20, 2007	10.81	10.84	10.73	10.84	1,702,279	+0.18(+1.70%)
Apr 19, 2007	10.55	10.69	10.55	10.66	2,295,420	+0.01(+0.07%)
Apr 18, 2007	10.58	10.73	10.57	10.65	1,878,850	+0.01(+0.07%)
Apr 17, 2007	10.64	10.69	10.60	10.65	1,049,996	+0.05(+0.47%)
Apr 16, 2007	10.48	10.61	10.48	10.60	1,641,422	+0.20(+1.88%)
Apr 13, 2007	10.33	10.40	10.26	10.40	1,177,710	+0.07(+0.72%)
Apr 12, 2007	10.16	10.33	10.13	10.32	1,765,708	+0.13(+1.30%)
Apr 11, 2007	10.32	10.32	10.16	10.19	1,704,851	-0.12(-1.12%)
Apr 10, 2007	10.27	10.34	10.27	10.31	1,067,996	+0.01(+0.10%)
Apr 09, 2007	10.34	10.34	10.26	10.30	2,352,848	+0.03(+0.28%)
Apr 05, 2007	10.19	10.29	10.18	10.27	1,475,994	+0.07(+0.64%)
Apr 04, 2007	10.19	10.22	10.15	10.20	768,854	+0.01(+0.13%)
Apr 03, 2007	10.08	10.22	10.08	10.19	2,633,133	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.