Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.450	5.450	5.250	5.450	3,595	+0.30(+5.83%)
Apr 27, 2007	5.200	5.150	5.150	5.150	2,300	-0.05(-0.96%)
Apr 26, 2007	5.200	5.400	5.150	5.200	8,000	-0.25(-4.59%)
Apr 25, 2007	5.450	5.500	5.300	5.450	5,500	+0.00(+0.00%)
Apr 24, 2007	5.450	5.450	5.250	5.450	14,800	+0.05(+0.93%)
Apr 23, 2007	5.400	5.400	5.400	5.400	3,500	-0.05(-0.92%)
Apr 20, 2007	5.450	5.550	5.350	5.450	35,820	+0.20(+3.81%)
Apr 19, 2007	5.380	5.250	5.050	5.250	19,700	-0.13(-2.42%)
Apr 18, 2007	5.380	5.400	5.200	5.380	20,750	+0.03(+0.56%)
Apr 17, 2007	5.350	5.350	5.200	5.350	14,695	+0.00(+0.00%)
Apr 16, 2007	5.350	5.350	5.100	5.350	8,980	+0.25(+4.90%)
Apr 13, 2007	5.100	5.250	5.090	5.100	15,400	+0.10(+2.00%)
Apr 12, 2007	5.000	5.100	4.900	5.000	30,000	-0.10(-1.96%)
Apr 11, 2007	5.100	5.200	4.950	5.100	12,900	+0.00(+0.00%)
Apr 10, 2007	5.100	5.134	4.950	5.100	37,800	+0.00(+0.00%)
Apr 09, 2007	5.100	5.100	5.000	5.100	12,500	+0.15(+3.03%)
Apr 05, 2007	4.950	4.950	4.750	4.950	2,850	+0.05(+1.02%)
Apr 04, 2007	4.900	4.900	4.750	4.900	9,500	+0.15(+3.16%)
Apr 03, 2007	4.750	4.900	4.705	4.750	29,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.