Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	76.06	78.20	76.06	77.82	95,176	+1.50(+1.96%)
Apr 27, 2007	76.12	76.38	75.34	76.32	57,722	+0.29(+0.38%)
Apr 26, 2007	76.19	76.19	75.03	76.04	78,946	+0.14(+0.18%)
Apr 25, 2007	74.28	76.13	74.24	75.90	106,632	+2.00(+2.71%)
Apr 24, 2007	74.62	74.62	73.65	73.90	77,477	-0.33(-0.44%)
Apr 23, 2007	72.67	74.47	72.58	74.23	102,960	+1.28(+1.75%)
Apr 20, 2007	73.26	73.82	72.59	72.95	103,107	-0.41(-0.56%)
Apr 19, 2007	73.74	73.75	72.52	73.35	140,193	-0.53(-0.72%)
Apr 18, 2007	71.56	74.20	71.49	73.89	197,108	+2.67(+3.75%)
Apr 17, 2007	72.10	72.10	70.97	71.22	84,233	-0.79(-1.10%)
Apr 16, 2007	70.96	72.28	70.96	72.01	51,920	+1.05(+1.48%)
Apr 13, 2007	70.67	71.04	70.52	70.96	80,488	+0.44(+0.62%)
Apr 12, 2007	70.26	70.67	69.65	70.52	104,209	-1.80(-2.49%)
Apr 11, 2007	73.50	73.50	71.84	72.32	143,131	-1.10(-1.50%)
Apr 10, 2007	74.48	74.97	73.19	73.42	82,104	-1.06(-1.43%)
Apr 09, 2007	74.59	74.92	73.68	74.48	83,793	+1.24(+1.69%)
Apr 05, 2007	72.92	73.39	72.65	73.25	37,673	+0.41(+0.56%)
Apr 04, 2007	73.37	73.41	72.62	72.84	61,541	-0.33(-0.45%)
Apr 03, 2007	72.05	73.46	72.05	73.16	65,947	+1.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.