Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.406 7.664 7.406 7.479 12,807 -0.12(-1.62%)
Apr 27, 2006 8.510 8.616 7.085 7.602 52,242 -1.03(-11.96%)
Apr 26, 2006 8.857 8.857 8.447 8.634 11,357 -0.28(-3.10%)
Apr 25, 2006 9.124 9.124 8.901 8.910 5,841 -0.21(-2.34%)
Apr 24, 2006 9.213 9.213 9.124 9.124 393 +0.08(+0.89%)
Apr 21, 2006 8.812 9.044 8.100 9.044 11,448 +0.14(+1.60%)
Apr 20, 2006 9.061 9.061 8.474 8.901 2,970 -0.42(-4.49%)
Apr 19, 2006 9.346 9.346 9.064 9.319 5,085 +0.05(+0.58%)
Apr 18, 2006 9.044 9.293 8.901 9.266 10,714 +0.44(+4.94%)
Apr 17, 2006 9.293 9.346 8.714 8.830 11,262 -0.38(-4.15%)
Apr 13, 2006 8.545 9.257 8.545 9.213 31,541 +0.74(+8.72%)
Apr 12, 2006 8.492 8.679 8.145 8.474 8,932 -0.02(-0.21%)
Apr 11, 2006 8.465 8.892 8.296 8.492 17,851 -0.41(-4.60%)
Apr 10, 2006 8.981 9.248 8.723 8.901 38,233 +0.20(+2.35%)
Apr 07, 2006 7.788 8.714 7.731 8.696 55,308 +0.96(+12.43%)
Apr 06, 2006 7.566 7.735 7.566 7.735 4,827 +0.17(+2.24%)
Apr 05, 2006 7.566 7.566 7.566 7.566 758 +0.00(+0.00%)
Apr 04, 2006 7.477 7.566 7.477 7.566 16,936 +0.12(+1.67%)
Apr 03, 2006 7.450 7.459 7.441 7.441 3,950 +0.14(+1.95%)
Mar 31, 2006 7.459 7.468 7.299 7.299 1,651 +0.09(+1.23%)
Mar 30, 2006 7.204 7.210 7.204 7.210 281 -0.13(-1.82%)
Mar 29, 2006 7.343 7.344 7.263 7.343 1,797 +0.00(+0.00%)
Mar 28, 2006 7.406 7.477 7.343 7.343 6,703 +0.16(+2.23%)
Mar 27, 2006 7.415 7.415 7.130 7.183 6,038 -0.23(-3.12%)
Mar 24, 2006 7.121 7.415 7.121 7.415 1,909 +0.29(+4.13%)
Mar 23, 2006 7.121 7.121 7.103 7.121 12,358 +0.01(+0.13%)
Mar 22, 2006 7.111 7.112 7.111 7.112 786 +0.02(+0.25%)
Mar 21, 2006 7.094 7.094 7.094 7.094 449 +0.07(+1.01%)
Mar 20, 2006 7.050 7.087 7.023 7.023 9,616 +0.03(+0.38%)
Mar 17, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Mar 16, 2006 6.996 6.996 6.996 6.996 168 +0.05(+0.77%)
Mar 15, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 14, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 10, 2006 6.943 6.952 6.943 6.943 2,331 -0.07(-1.02%)
Mar 09, 2006 7.085 7.085 6.774 7.014 2,134 +0.28(+4.23%)
Mar 08, 2006 7.009 7.009 6.729 6.729 3,036 -0.35(-4.91%)
Mar 07, 2006 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Mar 06, 2006 6.854 7.076 6.854 7.076 9,357 +0.21(+3.11%)
Mar 03, 2006 6.614 7.059 6.614 6.863 2,925 +0.10(+1.45%)
Mar 02, 2006 6.765 6.765 6.765 6.765 561 +0.10(+1.55%)
Mar 01, 2006 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Feb 28, 2006 6.889 6.861 6.662 6.662 2,336 -0.23(-3.31%)
Feb 27, 2006 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Feb 24, 2006 6.889 6.889 6.889 6.889 1,098 +0.07(+0.97%)
Feb 23, 2006 6.824 6.824 6.824 6.824 396 -0.07(-0.96%)
Feb 22, 2006 6.836 6.889 6.498 6.889 5,936 +0.21(+3.20%)
Feb 21, 2006 6.889 6.889 6.676 6.676 1,123 -0.18(-2.60%)
Feb 17, 2006 6.747 6.889 6.409 6.854 5,954 +0.33(+5.08%)
Feb 16, 2006 6.542 7.343 6.329 6.523 34,939 +0.35(+5.74%)
Feb 15, 2006 6.168 6.168 6.168 6.168 2,698 -0.02(-0.29%)
Feb 14, 2006 6.444 6.676 6.186 6.186 3,819 -0.13(-2.11%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 6.542 6.542 6.320 6.320 2,931 -0.35(-5.21%)
Feb 09, 2006 6.667 6.667 6.667 6.667 561 +0.21(+3.31%)
Feb 08, 2006 6.453 6.453 6.453 6.453 1,235 -0.22(-3.33%)
Feb 07, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 06, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 03, 2006 6.142 6.676 6.142 6.676 3,591 +0.47(+7.60%)
Feb 02, 2006 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.