Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 58.70 58.86 58.44 58.81 161,900 +0.25(+0.43%)
Apr 05, 2006 58.26 58.65 58.17 58.56 293,600 +1.16(+2.02%)
Apr 04, 2006 56.89 57.42 56.89 57.40 209,600 +1.02(+1.81%)
Apr 03, 2006 55.93 56.75 55.81 56.38 312,700 +0.52(+0.93%)
Mar 31, 2006 55.72 56.09 55.32 55.86 208,500 +0.17(+0.31%)
Mar 30, 2006 55.62 56.14 55.43 55.69 185,700 +0.50(+0.91%)
Mar 29, 2006 54.75 55.38 54.55 55.19 216,500 +0.78(+1.43%)
Mar 28, 2006 54.97 55.18 54.31 54.41 272,600 -0.14(-0.26%)
Mar 27, 2006 54.55 54.79 54.32 54.55 228,600 -0.25(-0.46%)
Mar 24, 2006 54.44 55.00 54.35 54.80 122,300 -1.38(-2.46%)
Mar 21, 2006 56.63 56.75 56.07 56.18 298,400 -1.07(-1.87%)
Mar 20, 2006 57.30 57.42 57.09 57.25 110,800 +0.25(+0.44%)
Mar 17, 2006 56.79 57.05 56.65 57.00 160,800 -0.10(-0.18%)
Mar 16, 2006 56.77 57.33 56.77 57.10 193,500 +0.16(+0.28%)
Mar 15, 2006 57.00 57.05 56.56 56.94 431,500 -0.02(-0.04%)
Mar 14, 2006 56.35 57.11 56.35 56.96 363,900 +1.60(+2.89%)
Mar 13, 2006 55.55 55.77 55.08 55.36 336,400 +0.74(+1.35%)
Mar 10, 2006 53.38 54.71 53.23 54.62 866,000 +1.11(+2.07%)
Mar 09, 2006 53.79 53.95 53.42 53.51 360,200 -1.04(-1.91%)
Mar 08, 2006 54.40 54.82 54.07 54.55 1,302,900 -0.67(-1.21%)
Mar 07, 2006 55.06 55.39 54.94 55.22 272,000 -1.20(-2.13%)
Mar 06, 2006 56.79 56.86 56.13 56.42 237,500 -0.45(-0.79%)
Mar 03, 2006 56.55 57.04 56.46 56.87 303,600 +0.62(+1.10%)
Mar 02, 2006 55.97 56.33 55.86 56.25 226,000 -0.05(-0.09%)
Mar 01, 2006 56.58 56.58 56.02 56.30 286,100 +1.00(+1.81%)
Feb 28, 2006 55.36 55.58 55.19 55.30 222,700 -0.57(-1.02%)
Feb 27, 2006 55.61 55.99 55.33 55.87 176,800 -0.06(-0.11%)
Feb 24, 2006 56.06 56.14 55.61 55.93 625,700 -0.57(-1.01%)
Feb 23, 2006 56.88 56.92 56.47 56.50 497,000 -0.20(-0.35%)
Feb 22, 2006 56.20 56.85 56.06 56.70 765,400 +0.20(+0.35%)
Feb 21, 2006 56.41 56.65 56.20 56.50 364,500 +0.98(+1.77%)
Feb 17, 2006 55.29 55.56 55.20 55.52 1,007,000 +0.42(+0.76%)
Feb 15, 2006 55.10 55.47 54.77 55.10 965,100 -4.95(-8.24%)
Feb 14, 2006 59.25 60.36 59.19 60.05 235,400 +0.19(+0.32%)
Feb 13, 2006 59.32 60.12 59.32 59.86 227,200 -0.09(-0.15%)
Feb 10, 2006 60.23 60.35 59.60 59.95 183,200 +0.19(+0.32%)
Feb 09, 2006 59.79 60.28 59.68 59.76 209,300 -0.40(-0.66%)
Feb 08, 2006 59.42 60.23 59.17 60.16 170,400 +0.75(+1.26%)
Feb 07, 2006 59.52 59.75 59.35 59.41 192,900 -0.77(-1.28%)
Feb 06, 2006 60.02 60.43 59.95 60.18 461,400 +1.31(+2.23%)
Feb 03, 2006 58.23 59.25 58.22 58.87 312,200 -0.64(-1.08%)
Feb 02, 2006 60.02 60.46 59.17 59.51 439,500 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.