Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	497.10	519.49	494.65	510.31	17,781	+20.06(+4.09%)
Apr 27, 2006	503.95	511.78	486.33	490.25	68,775	-15.66(-3.09%)
Apr 26, 2006	512.75	514.71	505.90	505.90	26,978	-7.83(-1.52%)
Apr 25, 2006	517.65	519.61	512.76	513.73	12,467	+0.00(+0.00%)
Apr 24, 2006	513.73	515.45	511.79	513.73	10,934	-1.47(-0.28%)
Apr 21, 2006	518.63	520.39	514.76	515.20	7,357	-3.42(-0.66%)
Apr 20, 2006	530.37	530.37	515.49	518.63	17,270	-9.79(-1.85%)
Apr 19, 2006	514.76	528.41	514.71	528.41	32,088	+11.74(+2.27%)
Apr 18, 2006	525.48	525.48	514.84	516.67	18,190	-6.61(-1.26%)
Apr 17, 2006	522.30	526.46	520.58	523.27	10,525	-1.22(-0.23%)
Apr 13, 2006	538.20	539.66	524.50	524.50	15,737	-10.76(-2.01%)
Apr 12, 2006	539.18	541.13	532.33	535.26	13,489	-6.07(-1.12%)
Apr 11, 2006	555.57	555.57	541.16	541.33	10,934	-13.50(-2.43%)
Apr 10, 2006	563.64	565.53	554.07	554.83	11,343	-7.83(-1.39%)
Apr 07, 2006	564.27	565.60	562.66	562.66	6,540	-1.61(-0.29%)
Apr 06, 2006	565.11	565.60	561.68	564.27	6,438	-1.75(-0.31%)
Apr 05, 2006	563.15	567.55	563.15	566.03	6,029	+0.43(+0.08%)
Apr 04, 2006	569.02	569.02	563.40	565.60	13,387	-3.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.