Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 +0.510 (+8.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.500 4.640 4.500 4.500 101,570 +0.00(+0.00%)
Apr 28, 2005 4.500 4.640 4.500 4.500 101,570 -0.35(-7.22%)
Apr 27, 2005 4.850 4.890 4.750 4.850 109,980 +0.00(+0.00%)
Apr 26, 2005 4.850 4.890 4.750 4.850 109,980 +0.00(+0.00%)
Apr 25, 2005 4.850 4.850 4.800 4.850 13,000 +0.00(+0.00%)
Apr 22, 2005 4.850 4.850 4.800 4.850 13,000 +0.25(+5.43%)
Apr 21, 2005 4.600 4.600 4.600 4.600 350 +0.20(+4.55%)
Apr 20, 2005 4.400 4.540 4.400 4.400 2,530 +0.00(+0.00%)
Apr 19, 2005 4.400 4.540 4.400 4.400 2,530 -0.10(-2.22%)
Apr 18, 2005 4.500 4.550 4.450 4.500 6,885 -0.10(-2.17%)
Apr 15, 2005 4.600 4.850 4.600 4.600 56,100 +0.00(+0.00%)
Apr 14, 2005 4.600 4.850 4.600 4.600 56,100 -0.60(-11.54%)
Apr 13, 2005 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Apr 12, 2005 5.200 5.200 5.200 5.200 200 +0.20(+4.00%)
Apr 11, 2005 5.000 5.000 4.800 5.000 2,150 +0.10(+2.04%)
Apr 08, 2005 4.900 4.900 4.900 4.900 11,500 +0.00(+0.00%)
Apr 07, 2005 4.900 4.900 4.900 4.900 11,500 -0.10(-2.00%)
Apr 06, 2005 5.000 5.000 4.850 5.000 7,250 -0.20(-3.85%)
Apr 05, 2005 5.200 5.200 4.900 5.200 1,100 +0.00(+0.00%)
Apr 04, 2005 5.200 5.200 4.900 5.200 1,100 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.