Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.40 23.70 23.40 23.60 5,600 +0.30(+1.29%)
Apr 29, 2003 23.25 23.40 23.25 23.30 10,700 -0.05(-0.21%)
Apr 28, 2003 23.55 23.55 23.24 23.35 7,500 -0.33(-1.39%)
Apr 25, 2003 23.70 23.78 23.60 23.68 8,000 -0.12(-0.50%)
Apr 24, 2003 22.70 23.80 22.70 23.80 41,300 +0.96(+4.20%)
Apr 23, 2003 22.69 22.84 22.65 22.84 6,700 +0.16(+0.71%)
Apr 22, 2003 22.65 22.69 22.65 22.68 6,100 +0.02(+0.09%)
Apr 21, 2003 22.65 22.70 22.65 22.66 5,700 +0.06(+0.27%)
Apr 17, 2003 22.55 22.65 22.50 22.60 3,900 -0.03(-0.13%)
Apr 16, 2003 22.45 22.63 22.40 22.63 2,400 +0.08(+0.35%)
Apr 15, 2003 22.45 22.57 22.40 22.55 3,500 +0.15(+0.67%)
Apr 14, 2003 22.48 22.55 22.37 22.40 5,300 -0.18(-0.80%)
Apr 11, 2003 22.50 22.58 22.40 22.58 3,800 +0.08(+0.36%)
Apr 10, 2003 22.45 22.55 22.35 22.50 12,600 +0.05(+0.22%)
Apr 09, 2003 22.49 22.55 22.36 22.45 10,400 -0.01(-0.04%)
Apr 08, 2003 22.73 22.73 22.34 22.46 12,700 -0.37(-1.62%)
Apr 07, 2003 22.45 22.83 22.45 22.83 6,900 +0.42(+1.87%)
Apr 04, 2003 22.00 22.41 22.00 22.41 3,700 +0.39(+1.77%)
Apr 03, 2003 22.35 22.35 22.02 22.02 5,200 -0.33(-1.48%)
Apr 02, 2003 22.52 22.70 22.25 22.35 12,700 -0.04(-0.18%)
Apr 01, 2003 22.68 22.68 22.35 22.39 4,100 -0.28(-1.24%)
Mar 31, 2003 22.37 22.67 22.26 22.67 6,900 +0.23(+1.02%)
Mar 28, 2003 22.50 22.50 22.34 22.44 4,400 -0.14(-0.62%)
Mar 27, 2003 22.55 22.58 22.48 22.58 7,500 +0.09(+0.40%)
Mar 26, 2003 22.45 22.50 22.35 22.49 2,700 +0.04(+0.18%)
Mar 25, 2003 22.20 22.49 22.05 22.45 9,300 +0.37(+1.68%)
Mar 24, 2003 22.26 22.26 22.08 22.08 3,700 -0.26(-1.16%)
Mar 21, 2003 22.38 22.39 22.24 22.34 5,700 +0.05(+0.22%)
Mar 20, 2003 22.11 22.49 22.11 22.29 7,900 +0.17(+0.77%)
Mar 19, 2003 22.22 22.22 21.85 22.12 4,400 +0.00(+0.00%)
Mar 18, 2003 21.80 22.14 21.80 22.12 5,700 +0.21(+0.96%)
Mar 17, 2003 22.00 22.10 21.81 21.91 5,600 -0.19(-0.86%)
Mar 14, 2003 22.20 22.20 22.00 22.10 3,900 +0.00(+0.00%)
Mar 13, 2003 22.09 22.10 21.99 22.10 4,300 +0.01(+0.05%)
Mar 12, 2003 22.10 22.11 22.00 22.09 6,100 +0.04(+0.18%)
Mar 11, 2003 22.40 22.40 22.00 22.05 5,900 -0.39(-1.74%)
Mar 10, 2003 22.40 22.44 22.13 22.44 7,700 -0.06(-0.27%)
Mar 07, 2003 22.45 22.50 22.25 22.50 14,000 +0.15(+0.67%)
Mar 06, 2003 22.50 22.50 22.32 22.35 16,000 -0.15(-0.67%)
Mar 05, 2003 22.20 22.50 22.20 22.50 15,600 +0.20(+0.90%)
Mar 04, 2003 22.30 22.40 22.20 22.30 11,500 +0.10(+0.45%)
Mar 03, 2003 21.85 22.20 21.85 22.20 6,800 +0.50(+2.30%)
Feb 28, 2003 21.05 21.75 21.05 21.70 8,000 +0.45(+2.12%)
Feb 27, 2003 22.35 22.37 21.03 21.25 23,500 -0.90(-4.06%)
Feb 26, 2003 21.79 22.15 21.65 22.15 9,500 -0.80(-3.49%)
Feb 25, 2003 22.98 23.00 22.75 22.95 13,200 +0.00(+0.00%)
Feb 24, 2003 23.20 23.20 22.95 22.95 10,100 -0.25(-1.08%)
Feb 21, 2003 22.95 23.20 22.80 23.20 9,300 +0.31(+1.35%)
Feb 20, 2003 22.75 22.90 22.70 22.89 5,200 +0.24(+1.06%)
Feb 19, 2003 22.52 22.85 22.52 22.65 3,900 +0.23(+1.03%)
Feb 18, 2003 22.28 22.57 22.28 22.42 6,000 +0.24(+1.08%)
Feb 14, 2003 22.06 22.19 21.80 22.18 3,600 +0.17(+0.77%)
Feb 13, 2003 22.50 22.65 22.00 22.01 6,700 -0.53(-2.35%)
Feb 12, 2003 23.10 23.11 22.50 22.54 9,800 -0.51(-2.21%)
Feb 11, 2003 23.00 23.09 22.80 23.05 13,300 -0.02(-0.09%)
Feb 10, 2003 22.87 23.07 22.50 23.07 13,700 +0.27(+1.18%)
Feb 07, 2003 22.80 22.97 22.50 22.80 8,500 -0.10(-0.44%)
Feb 06, 2003 22.80 23.17 22.76 22.90 10,400 +0.15(+0.66%)
Feb 05, 2003 22.85 22.90 22.53 22.75 10,400 -0.03(-0.13%)
Feb 04, 2003 23.24 23.24 22.71 22.78 11,300 -0.42(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.