Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Apr 29, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Apr 28, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Apr 25, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Apr 24, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Apr 23, 2003 9.829 10.84 9.806 10.84 559,846 +1.02(+10.42%)
Apr 22, 2003 9.558 9.941 9.475 9.813 448,276 +0.04(+0.38%)
Apr 21, 2003 9.588 9.919 9.588 9.776 657,188 +0.08(+0.78%)
Apr 17, 2003 9.753 9.836 9.573 9.701 512,106 +0.14(+1.49%)
Apr 16, 2003 9.663 9.926 9.460 9.558 971,154 +0.13(+1.36%)
Apr 15, 2003 9.490 9.776 8.272 9.430 1,074,480 -0.05(-0.56%)
Apr 14, 2003 9.550 9.625 9.438 9.483 406,919 -0.07(-0.71%)
Apr 11, 2003 9.633 9.723 9.407 9.550 178,858 +0.00(+0.00%)
Apr 10, 2003 9.678 9.761 9.535 9.550 382,185 -0.16(-1.63%)
Apr 09, 2003 9.671 9.851 9.618 9.708 175,666 +0.04(+0.38%)
Apr 08, 2003 9.949 9.949 9.415 9.671 452,664 -0.22(-2.27%)
Apr 07, 2003 10.15 10.29 9.813 9.896 436,573 +0.05(+0.46%)
Apr 04, 2003 10.01 10.11 9.821 9.851 333,913 -0.15(-1.50%)
Apr 03, 2003 10.00 10.08 9.851 10.00 290,694 +0.04(+0.38%)
Apr 02, 2003 9.468 9.964 9.445 9.964 268,752 +0.56(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.