Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.498 7.498 7.406 7.425 658,502 +0.12(+1.60%)
Apr 29, 2003 7.340 7.383 7.232 7.307 885,643 -0.11(-1.43%)
Apr 28, 2003 7.307 7.426 7.305 7.413 553,013 +0.19(+2.59%)
Apr 25, 2003 7.273 7.273 7.209 7.226 345,559 -0.02(-0.29%)
Apr 24, 2003 7.256 7.296 7.203 7.247 490,130 -0.09(-1.19%)
Apr 23, 2003 7.319 7.340 7.228 7.334 549,193 -0.13(-1.72%)
Apr 22, 2003 7.345 7.487 7.343 7.462 406,385 +0.04(+0.59%)
Apr 21, 2003 7.449 7.449 7.392 7.419 146,921 -0.04(-0.58%)
Apr 17, 2003 7.425 7.470 7.406 7.462 362,602 +0.10(+1.34%)
Apr 16, 2003 7.428 7.440 7.347 7.364 550,662 -0.10(-1.37%)
Apr 15, 2003 7.411 7.481 7.404 7.466 286,203 +0.07(+1.00%)
Apr 14, 2003 7.326 7.400 7.326 7.392 270,923 +0.08(+1.03%)
Apr 11, 2003 7.355 7.374 7.296 7.317 195,111 +0.01(+0.10%)
Apr 10, 2003 7.319 7.347 7.287 7.309 340,270 +0.05(+0.76%)
Apr 09, 2003 7.292 7.357 7.254 7.254 400,802 -0.00(-0.05%)
Apr 08, 2003 7.264 7.298 7.220 7.258 245,359 +0.08(+1.05%)
Apr 07, 2003 7.283 7.300 7.181 7.183 406,091 +0.03(+0.45%)
Apr 04, 2003 7.111 7.175 7.109 7.150 367,891 +0.13(+1.80%)
Apr 03, 2003 7.065 7.088 7.024 7.024 672,019 -0.21(-2.93%)
Apr 02, 2003 7.169 7.262 7.169 7.236 539,202 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.