Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.995 7.021 6.995 7.021 16,294 +0.02(+0.22%)
Apr 29, 2002 6.995 7.011 6.990 7.006 15,130 -0.02(-0.22%)
Apr 26, 2002 7.016 7.026 7.011 7.021 12,414 +0.01(+0.15%)
Apr 25, 2002 7.016 7.016 6.959 7.011 63,238 +0.00(+0.00%)
Apr 24, 2002 6.995 7.021 6.995 7.011 28,903 +0.00(+0.00%)
Apr 23, 2002 6.995 7.021 6.995 7.011 11,444 +0.02(+0.22%)
Apr 22, 2002 6.949 6.995 6.949 6.995 20,368 +0.02(+0.30%)
Apr 19, 2002 6.959 6.975 6.959 6.975 8,341 +0.01(+0.07%)
Apr 18, 2002 6.970 6.985 6.939 6.970 32,201 -0.03(-0.37%)
Apr 17, 2002 6.959 6.995 6.959 6.995 8,147 +0.01(+0.15%)
Apr 16, 2002 6.985 6.995 6.944 6.985 46,361 -0.01(-0.15%)
Apr 15, 2002 6.965 7.011 6.965 6.995 7,177 -0.02(-0.29%)
Apr 12, 2002 7.006 7.026 6.990 7.016 50,629 +0.02(+0.22%)
Apr 11, 2002 6.975 7.001 6.975 7.001 66,729 +0.02(+0.30%)
Apr 10, 2002 6.975 6.980 6.959 6.980 6,013 +0.01(+0.07%)
Apr 09, 2002 6.908 6.975 6.892 6.975 34,722 +0.05(+0.74%)
Apr 08, 2002 6.908 6.954 6.908 6.923 27,739 +0.02(+0.22%)
Apr 05, 2002 6.846 6.908 6.846 6.908 53,345 +0.07(+1.06%)
Apr 04, 2002 6.825 6.836 6.825 6.836 16,682 +0.01(+0.15%)
Apr 03, 2002 6.841 6.841 6.820 6.825 4,267 -0.01(-0.15%)
Apr 02, 2002 6.825 6.836 6.810 6.836 37,632 +0.01(+0.15%)
Apr 01, 2002 6.825 6.825 6.815 6.825 20,950 +0.00(+0.00%)
Mar 29, 2002 6.831 6.831 6.805 6.825 25,023 +0.00(+0.00%)
Mar 28, 2002 6.831 6.831 6.805 6.825 25,023 -0.03(-0.45%)
Mar 27, 2002 6.856 6.872 6.831 6.856 18,040 +0.00(+0.00%)
Mar 26, 2002 6.836 6.856 6.836 6.856 10,863 +0.03(+0.38%)
Mar 25, 2002 6.846 6.846 6.784 6.831 34,916 -0.02(-0.23%)
Mar 22, 2002 6.805 6.846 6.805 6.846 34,528 +0.05(+0.76%)
Mar 21, 2002 6.794 6.794 6.794 6.794 7,759 +0.01(+0.15%)
Mar 20, 2002 6.831 6.846 6.753 6.784 79,920 -0.06(-0.90%)
Mar 19, 2002 6.908 6.908 6.820 6.846 72,743 -0.08(-1.19%)
Mar 18, 2002 6.903 6.928 6.903 6.928 56,448 +0.03(+0.45%)
Mar 15, 2002 6.908 6.934 6.861 6.898 88,261 -0.09(-1.25%)
Mar 14, 2002 6.995 7.037 6.934 6.985 130,744 -0.10(-1.45%)
Mar 13, 2002 7.124 7.124 7.052 7.088 58,582 -0.05(-0.72%)
Mar 12, 2002 7.150 7.186 7.093 7.140 65,954 -0.02(-0.29%)
Mar 11, 2002 7.279 7.279 7.160 7.160 39,378 -0.14(-1.91%)
Mar 08, 2002 7.459 7.465 7.294 7.300 71,191 -0.13(-1.73%)
Mar 07, 2002 7.480 7.480 7.429 7.429 16,294 -0.06(-0.76%)
Mar 06, 2002 7.588 7.588 7.485 7.485 71,967 -0.11(-1.43%)
Mar 05, 2002 7.604 7.635 7.593 7.593 48,301 +0.01(+0.07%)
Mar 04, 2002 7.604 7.604 7.588 7.588 2,521 -0.02(-0.20%)
Mar 01, 2002 7.599 7.604 7.588 7.604 22,889 +0.01(+0.14%)
Feb 28, 2002 7.547 7.593 7.547 7.593 15,906 +0.05(+0.61%)
Feb 27, 2002 7.568 7.568 7.521 7.547 40,736 -0.02(-0.20%)
Feb 26, 2002 7.557 7.563 7.537 7.563 12,026 +0.01(+0.14%)
Feb 25, 2002 7.490 7.552 7.490 7.552 24,441 +0.05(+0.62%)
Feb 22, 2002 7.501 7.506 7.501 7.506 11,056 +0.03(+0.34%)
Feb 21, 2002 7.496 7.506 7.475 7.480 21,338 +0.00(+0.00%)
Feb 20, 2002 7.511 7.511 7.480 7.480 19,010 -0.02(-0.21%)
Feb 19, 2002 7.547 7.547 7.496 7.496 25,023 -0.06(-0.82%)
Feb 18, 2002 7.532 7.557 7.532 7.557 19,398 +0.00(+0.00%)
Feb 15, 2002 7.532 7.557 7.532 7.557 19,398 +0.03(+0.34%)
Feb 14, 2002 7.568 7.583 7.532 7.532 20,174 -0.02(-0.20%)
Feb 13, 2002 7.547 7.547 7.547 7.547 10,863 -0.06(-0.81%)
Feb 12, 2002 7.593 7.624 7.583 7.609 30,843 +0.03(+0.34%)
Feb 11, 2002 7.552 7.604 7.552 7.583 52,569 +0.03(+0.41%)
Feb 08, 2002 7.532 7.552 7.506 7.552 3,278,302 -0.01(-0.14%)
Feb 07, 2002 7.552 7.563 7.542 7.563 32,783 -0.01(-0.14%)
Feb 06, 2002 7.547 7.573 7.542 7.573 15,712 +0.02(+0.27%)
Feb 05, 2002 7.552 7.599 7.547 7.552 59,940 +0.02(+0.21%)
Feb 04, 2002 7.532 7.563 7.532 7.537 62,074 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.