Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 505.81 511.29 504.17 511.28 0 +5.87(+1.16%)
Apr 29, 2002 507.06 507.48 503.38 505.41 0 -3.85(-0.76%)
Apr 26, 2002 513.64 515.28 508.79 509.26 0 -3.01(-0.59%)
Apr 25, 2002 518.40 518.45 509.87 512.27 0 -8.30(-1.59%)
Apr 24, 2002 524.39 526.10 519.57 520.57 0 -5.56(-1.06%)
Apr 23, 2002 527.32 528.32 521.95 526.13 0 +0.75(+0.14%)
Apr 22, 2002 526.85 527.96 523.23 525.38 0 -2.85(-0.54%)
Apr 19, 2002 523.62 528.23 521.07 528.23 0 +1.69(+0.32%)
Apr 18, 2002 527.15 531.45 524.50 526.54 0 -2.29(-0.43%)
Apr 17, 2002 528.12 531.03 527.26 528.83 0 +2.75(+0.52%)
Apr 16, 2002 518.58 526.13 517.75 526.08 0 +12.48(+2.43%)
Apr 15, 2002 512.75 515.58 511.60 513.60 0 +1.95(+0.38%)
Apr 12, 2002 509.26 513.13 508.87 511.65 0 +2.05(+0.40%)
Apr 11, 2002 517.78 517.96 509.60 509.60 0 -6.06(-1.18%)
Apr 10, 2002 509.15 517.07 507.46 515.66 0 +4.38(+0.86%)
Apr 09, 2002 513.16 514.65 510.37 511.28 0 +2.22(+0.44%)
Apr 08, 2002 516.90 517.21 506.29 509.06 0 -8.09(-1.56%)
Apr 06, 2002 520.88 521.86 516.30 517.15 0 -4.58(-0.88%)
Apr 05, 2002 526.11 527.85 519.28 521.73 0 -6.56(-1.24%)
Apr 04, 2002 528.00 529.66 526.46 528.29 0 -0.31(-0.06%)
Apr 03, 2002 528.60 530.49 527.91 528.60 0 +0.00(+0.00%)
Apr 02, 2002 528.60 530.49 527.91 528.60 0 +528.34(+203207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.