Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.82 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	38.91	38.91	37.39	37.77	9,037,152	-0.80(-2.06%)
Apr 27, 2001	38.04	38.84	37.89	38.57	10,634,796	+1.16(+3.10%)
Apr 26, 2001	37.23	37.67	36.91	37.41	7,108,035	+0.42(+1.12%)
Apr 25, 2001	37.31	37.31	36.53	36.99	7,408,005	+0.42(+1.14%)
Apr 24, 2001	37.05	37.30	36.54	36.58	11,198,163	-1.42(-3.73%)
Apr 23, 2001	38.00	38.48	37.71	37.99	7,509,912	+0.24(+0.64%)
Apr 20, 2001	38.32	38.33	37.53	37.75	9,953,633	-0.58(-1.50%)
Apr 19, 2001	37.77	38.49	37.74	38.33	9,646,952	-0.17(-0.44%)
Apr 18, 2001	36.47	38.65	36.23	38.50	17,802,140	+2.55(+7.09%)
Apr 17, 2001	35.71	36.09	35.42	35.95	8,835,803	+0.14(+0.39%)
Apr 16, 2001	36.28	36.66	35.56	35.81	9,251,788	-0.47(-1.31%)
Apr 12, 2001	35.59	36.28	34.61	36.28	13,522,992	-0.39(-1.06%)
Apr 11, 2001	36.58	37.01	35.96	36.67	9,519,979	-0.45(-1.20%)
Apr 10, 2001	37.34	37.70	37.07	37.12	9,569,563	+0.39(+1.07%)
Apr 09, 2001	37.64	37.81	36.36	36.72	9,981,576	-0.69(-1.83%)
Apr 06, 2001	36.50	37.47	36.15	37.41	10,457,006	+0.51(+1.38%)
Apr 05, 2001	36.91	37.01	36.51	36.90	10,670,135	+0.49(+1.34%)
Apr 04, 2001	35.57	36.80	35.55	36.41	10,905,864	+0.50(+1.38%)
Apr 03, 2001	37.12	37.23	35.61	35.91	11,905,761	-1.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.