Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.2000 0.2100 26,200 +0.00(+0.00%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 10,585 -0.02(-8.70%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2300 42,475 -0.02(-8.00%)
Apr 24, 2018 0.2750 0.2750 0.2200 0.2500 129,570 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2500 0.2000 0.2500 201,300 +0.05(+25.00%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Apr 19, 2018 0.1950 0.1950 0.1900 0.1900 32,100 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+8.57%)
Apr 17, 2018 0.1800 0.1850 0.1750 0.1750 71,000 -0.02(-7.89%)
Apr 16, 2018 0.1950 0.1950 0.1850 0.1900 24,175 -0.01(-2.56%)
Apr 13, 2018 0.2000 0.2000 0.1850 0.1950 3,919 +0.01(+5.41%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 11, 2018 0.2000 0.2000 0.1800 0.1900 20,747 +0.01(+2.70%)
Apr 10, 2018 0.2000 0.2000 0.1800 0.1850 122,911 -0.02(-7.50%)
Apr 09, 2018 0.2000 0.2000 0.2000 0.2000 26,300 +0.02(+8.11%)
Apr 06, 2018 0.1800 0.1850 0.1750 0.1850 84,410 -0.02(-7.50%)
Apr 05, 2018 0.1850 0.2000 0.1850 0.2000 35,780 -0.00(-2.44%)
Apr 04, 2018 0.1950 0.2200 0.1950 0.2050 43,600 -0.02(-6.82%)
Apr 03, 2018 0.2250 0.2250 0.1750 0.2200 255,665 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2250 0.2100 0.2200 40,266 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2550 0.2550 0.2200 0.2200 132,830 -0.03(-12.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0.2500 45,665 -0.01(-1.96%)
Mar 26, 2018 0.2600 0.2700 0.2550 0.2550 20,540 -0.01(-1.92%)
Mar 23, 2018 0.2750 0.2750 0.2500 0.2600 144,261 -0.02(-7.14%)
Mar 22, 2018 0.2950 0.2950 0.2800 0.2800 67,700 -0.01(-3.45%)
Mar 21, 2018 0.2850 0.3000 0.2800 0.2900 73,343 -0.02(-4.92%)
Mar 20, 2018 0.3100 0.3100 0.3000 0.3050 24,410 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3200 0.2850 0.3100 139,162 -0.01(-3.13%)
Mar 16, 2018 0.3050 0.3200 0.2900 0.3200 146,300 +0.02(+6.67%)
Mar 15, 2018 0.3200 0.3200 0.2950 0.3000 73,240 -0.02(-6.25%)
Mar 14, 2018 0.3000 0.3200 0.2900 0.3200 214,008 +0.04(+12.28%)
Mar 13, 2018 0.3300 0.3300 0.2700 0.2850 266,495 -0.06(-16.18%)
Mar 12, 2018 0.3150 0.3500 0.3150 0.3400 32,950 +0.03(+9.68%)
Mar 09, 2018 0.3450 0.3450 0.3100 0.3100 139,594 -0.03(-8.82%)
Mar 08, 2018 0.2950 0.3500 0.2950 0.3400 258,372 +0.05(+17.24%)
Mar 07, 2018 0.3200 0.3200 0.2900 0.2900 122,720 -0.04(-12.12%)
Mar 06, 2018 0.3200 0.3350 0.3100 0.3300 117,400 +0.02(+6.45%)
Mar 05, 2018 0.3100 0.3200 0.3100 0.3100 25,051 -0.01(-3.13%)
Mar 02, 2018 0.3200 0.3200 0.2900 0.3200 38,700 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3300 0.3000 0.3200 94,430 +0.01(+3.23%)
Feb 28, 2018 0.3450 0.3500 0.3100 0.3100 162,204 -0.04(-11.43%)
Feb 27, 2018 0.3350 0.3500 0.3300 0.3500 50,377 +0.01(+4.48%)
Feb 26, 2018 0.3550 0.3600 0.3350 0.3350 92,655 -0.01(-4.29%)
Feb 23, 2018 0.3700 0.3700 0.3500 0.3500 27,280 -0.01(-1.41%)
Feb 22, 2018 0.3450 0.3550 0.3450 0.3550 34,320 +0.01(+2.90%)
Feb 21, 2018 0.3600 0.3600 0.3450 0.3450 36,000 -0.02(-5.48%)
Feb 20, 2018 0.3700 0.3700 0.3500 0.3650 52,275 -0.01(-1.35%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2018 0.3550 0.3700 0.3550 0.3700 52,477 +0.02(+5.71%)
Feb 14, 2018 0.3800 0.3800 0.3500 0.3500 70,700 +0.00(+0.00%)
Feb 13, 2018 0.3800 0.3800 0.3500 0.3500 99,842 -0.03(-7.89%)
Feb 12, 2018 0.3350 0.4000 0.3350 0.3800 260,636 +0.04(+13.43%)
Feb 09, 2018 0.3600 0.3600 0.3300 0.3350 137,884 -0.01(-1.47%)
Feb 08, 2018 0.3600 0.3700 0.3400 0.3400 130,054 -0.02(-5.56%)
Feb 07, 2018 0.4000 0.4000 0.3600 0.3600 179,179 -0.04(-10.00%)
Feb 06, 2018 0.3450 0.4000 0.3150 0.4000 188,700 +0.04(+11.11%)
Feb 05, 2018 0.3800 0.3800 0.3550 0.3600 71,662 -0.02(-5.26%)
Feb 02, 2018 0.4450 0.4450 0.3600 0.3800 400,787 -0.07(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.