Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0170 0 -0.00(-1.16%)
Apr 26, 2022 0.0172 0 +0.00(+0.58%)
Apr 22, 2022 0.0171 0 -0.00(-22.27%)
Apr 21, 2022 0.0205 0.0222 0.0205 0.0220 199,280 +0.00(+7.32%)
Apr 20, 2022 0.0175 0.0205 0.0175 0.0205 68,535 +0.00(+7.89%)
Apr 18, 2022 0.0190 0 +0.00(+11.76%)
Apr 12, 2022 0.0170 0 +0.00(+0.00%)
Apr 11, 2022 0.0170 0.0203 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 08, 2022 0.0170 0.0170 0.0170 0.0170 600 -0.00(-9.57%)
Apr 07, 2022 0.0170 0.0188 0.0170 0.0188 1,100 -0.00(-9.62%)
Apr 06, 2022 0.0190 0.0208 0.0190 0.0208 200 +0.00(+9.47%)
Apr 05, 2022 0.0190 0.0209 0.0190 0.0190 12,600 -0.00(-9.52%)
Apr 04, 2022 0.0170 0.0210 0.0170 0.0210 1,200 +0.00(+0.00%)
Mar 31, 2022 0.0210 0 +0.00(+22.81%)
Mar 30, 2022 0.0204 0.0210 0.0171 0.0171 107,600 -0.00(-14.50%)
Mar 29, 2022 0.0204 0.0204 0.0171 0.0200 19,960 -0.00(-2.44%)
Mar 28, 2022 0.0205 0.0205 0.0205 0.0205 5,000 +0.00(+24.24%)
Mar 21, 2022 0.0165 0 -0.00(-13.16%)
Mar 18, 2022 0.0200 0.0200 0.0190 0.0190 41,580 -0.00(-9.52%)
Mar 14, 2022 0.0210 0 +0.00(+5.00%)
Mar 10, 2022 0.0200 0 +0.00(+2.56%)
Mar 08, 2022 0.0195 0 +0.00(+2.63%)
Mar 04, 2022 0.0190 0 -0.00(-2.56%)
Mar 01, 2022 0.0195 0 -0.00(-10.96%)
Feb 28, 2022 0.0219 0.0219 0.0219 0.0219 100 -0.00(-0.45%)
Feb 24, 2022 0.0220 0 +0.00(+0.00%)
Feb 23, 2022 0.0220 0.0220 0.0220 0.0220 1,100 +0.00(+15.18%)
Feb 18, 2022 0.0191 0 +0.00(+19.37%)
Feb 17, 2022 0.0160 0.0160 0.0160 0.0160 4,400 +0.00(+0.00%)
Feb 16, 2022 0.0170 0.0170 0.0160 0.0160 200,000 -0.00(-6.43%)
Feb 15, 2022 0.0215 0.0215 0.0171 0.0171 9,912 -0.00(-14.50%)
Feb 11, 2022 0.0200 0 -0.01(-22.78%)
Feb 10, 2022 0.0200 0.0260 0.0200 0.0259 119,490 +0.01(+43.89%)
Feb 08, 2022 0.0180 0 +0.00(+5.88%)
Feb 07, 2022 0.0170 0.0170 0.0170 0.0170 1,480 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.