Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Apr 27, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Apr 16, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Apr 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Apr 08, 2020	0.0030	0.0030	0.0025	0.0025	140,000	+0.00(+25.00%)
Apr 07, 2020	0.0020	0.0020	0.0020	0.0020	310,000	-0.00(-50.00%)
Mar 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Mar 30, 2020	0.0025	0.0032	0.0025	0.0032	296,875	-0.00(-20.00%)
Mar 27, 2020	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+21.21%)
Mar 18, 2020		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Mar 03, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Feb 28, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Feb 27, 2020	0.0040	0.0040	0.0040	0.0040	380,000	-0.00(-11.11%)
Feb 26, 2020	0.0045	0.0045	0.0040	0.0045	45,500	-0.00(-11.76%)
Feb 20, 2020		0.0051	0.0051	0.0051	0	+0.00(+70.00%)
Feb 12, 2020		0.0030	0.0030	0.0030	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.