Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6680	0.6850	0.6680	0.6825	75,811	+0.01(+2.17%)
Apr 28, 2022	0.6640	0.6685	0.6590	0.6680	52,549	+0.02(+2.47%)
Apr 27, 2022	0.5950	0.6685	0.5950	0.6519	19,405	+0.02(+3.48%)
Apr 26, 2022	0.6293	0.6796	0.5999	0.6300	365,834	-0.02(-3.45%)
Apr 25, 2022	0.6400	0.6698	0.6300	0.6525	70,236	-0.00(-0.38%)
Apr 22, 2022	0.6345	0.7100	0.6345	0.6550	237,436	-0.08(-11.49%)
Apr 21, 2022	0.7439	0.7800	0.7002	0.7400	136,482	-0.03(-3.90%)
Apr 20, 2022	0.7400	0.7800	0.7200	0.7700	98,758	+0.07(+9.22%)
Apr 19, 2022	0.6412	0.7280	0.6412	0.7050	32,647	+0.02(+3.68%)
Apr 18, 2022	0.6750	0.6893	0.6439	0.6800	38,813	-0.02(-2.86%)
Apr 14, 2022	0.7080	0.7200	0.6700	0.7000	85,279	-0.01(-0.71%)
Apr 13, 2022	0.6950	0.7100	0.6500	0.7050	82,253	+0.02(+2.19%)
Apr 12, 2022	0.6601	0.7100	0.6500	0.6899	142,474	-0.03(-3.86%)
Apr 11, 2022	0.7150	0.7200	0.6900	0.7176	64,253	-0.01(-1.52%)
Apr 08, 2022	0.7298	0.7345	0.7170	0.7287	12,810	+0.00(+0.19%)
Apr 07, 2022	0.7400	0.7400	0.7150	0.7273	67,772	-0.01(-0.80%)
Apr 06, 2022	0.7350	0.7500	0.7297	0.7332	94,048	-0.01(-1.45%)
Apr 05, 2022	0.8100	0.8100	0.6850	0.7440	136,984	-0.06(-7.00%)
Apr 04, 2022	0.7360	0.8000	0.7250	0.8000	116,408	+0.08(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.