Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 141.00 15 -1.26(-0.89%)
Apr 25, 2017 138.11 142.26 138.11 142.26 347 +4.49(+3.26%)
Apr 21, 2017 137.77 6 +0.87(+0.64%)
Apr 19, 2017 136.90 62 +2.80(+2.09%)
Apr 18, 2017 134.10 134.10 134.10 134.10 424 -3.08(-2.25%)
Apr 17, 2017 137.18 137.18 137.18 137.18 272 +0.00(+0.00%)
Apr 12, 2017 137.18 3 -5.90(-4.12%)
Apr 05, 2017 143.08 63 -0.17(-0.12%)
Mar 30, 2017 143.25 179 -4.96(-3.34%)
Mar 15, 2017 148.21 4 +0.71(+0.48%)
Mar 13, 2017 147.50 11 -1.65(-1.11%)
Mar 03, 2017 149.15 129 -1.67(-1.11%)
Feb 27, 2017 150.82 31 +1.02(+0.68%)
Feb 24, 2017 145.50 149.80 145.50 149.80 303 -3.22(-2.10%)
Feb 17, 2017 153.02 124 +5.00(+3.38%)
Feb 15, 2017 148.02 9 -3.85(-2.54%)
Feb 14, 2017 152.68 152.68 151.87 151.87 503 -0.83(-0.54%)
Jan 24, 2017 152.70 14 +2.76(+1.84%)
Jan 23, 2017 149.83 149.94 149.83 149.94 404 +1.19(+0.80%)
Dec 30, 2016 148.75 4 +1.06(+0.72%)
Dec 29, 2016 147.49 147.71 147.47 147.69 884 -3.35(-2.22%)
Dec 19, 2016 151.04 2 +0.37(+0.25%)
Dec 16, 2016 150.67 150.67 150.67 150.67 308 -2.05(-1.34%)
Dec 14, 2016 152.72 25 -2.11(-1.36%)
Dec 13, 2016 154.83 154.83 154.83 154.83 124 -2.84(-1.80%)
Dec 12, 2016 157.67 157.67 157.67 157.67 127 -0.05(-0.03%)
Dec 08, 2016 157.72 19 +5.00(+3.27%)
Dec 06, 2016 152.72 2 +5.17(+3.50%)
Nov 28, 2016 147.55 5 +1.44(+0.99%)
Nov 21, 2016 146.11 2 +0.25(+0.17%)
Nov 18, 2016 145.86 145.86 145.86 145.86 120 -0.02(-0.01%)
Nov 17, 2016 145.01 145.88 145.01 145.88 448 +0.91(+0.63%)
Nov 14, 2016 144.97 1 +3.90(+2.76%)
Nov 09, 2016 141.07 90 +4.03(+2.94%)
Nov 08, 2016 137.04 137.04 137.04 137.04 201 +0.06(+0.04%)
Oct 31, 2016 136.98 8 +2.56(+1.90%)
Oct 27, 2016 134.42 9 -0.52(-0.39%)
Oct 26, 2016 134.62 134.95 134.62 134.94 421 +3.93(+3.00%)
Oct 25, 2016 135.00 135.00 128.86 131.01 1,295 -10.32(-7.30%)
Oct 21, 2016 141.33 141.33 141.33 141.33 1 +1.01(+0.72%)
Oct 20, 2016 140.78 140.78 140.32 140.32 203 -1.93(-1.36%)
Oct 17, 2016 142.25 142.25 142.25 142.25 40 +3.39(+2.44%)
Oct 13, 2016 138.86 138.86 138.86 138.86 1 -3.06(-2.16%)
Oct 11, 2016 141.92 141.92 141.92 141.92 40 -4.18(-2.86%)
Oct 06, 2016 144.74 146.10 144.74 146.10 173 +5.36(+3.81%)
Oct 04, 2016 140.74 140.74 140.74 140.74 8 -2.16(-1.51%)
Oct 03, 2016 142.90 142.90 142.90 142.90 159 +0.00(+0.00%)
Sep 30, 2016 142.90 142.90 142.90 142.90 7 +0.00(+0.00%)
Sep 29, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 28, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 27, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 19, 2016 141.42 142.90 141.42 142.90 2 +2.90(+2.07%)
Sep 16, 2016 141.17 141.56 140.00 140.00 507 -2.20(-1.55%)
Sep 09, 2016 143.64 143.64 142.20 142.20 4 -6.45(-4.34%)
Sep 02, 2016 148.65 148.65 148.65 148.65 1 -0.02(-0.01%)
Aug 29, 2016 146.42 148.67 146.42 148.67 1 +0.57(+0.38%)
Aug 25, 2016 148.98 148.10 148.10 148.10 200 +0.45(+0.30%)
Aug 24, 2016 147.65 147.65 147.65 147.65 192 +1.02(+0.70%)
Aug 23, 2016 146.63 146.63 146.63 146.63 331 +2.93(+2.04%)
Aug 17, 2016 143.98 143.98 143.57 143.70 19 -1.35(-0.93%)
Aug 16, 2016 139.07 145.37 139.07 145.05 1,310 +3.16(+2.23%)
Aug 08, 2016 142.64 143.03 136.89 141.89 4 -0.86(-0.60%)
Aug 01, 2016 142.98 142.98 142.75 142.75 8 -1.10(-0.76%)
Jul 29, 2016 143.85 143.85 143.85 143.85 107 +0.05(+0.03%)
Jul 28, 2016 143.80 143.80 143.80 143.80 606 +1.05(+0.74%)
Jul 27, 2016 143.49 143.49 142.75 142.75 202 +3.90(+2.81%)
Jul 14, 2016 138.85 138.85 138.85 138.85 29 -0.99(-0.71%)
Jun 30, 2016 139.84 139.84 139.84 139.84 17 +4.08(+3.01%)
Jun 23, 2016 135.76 135.76 135.76 135.76 500 +0.76(+0.56%)
Jun 22, 2016 135.00 135.00 135.00 135.00 211 -0.35(-0.26%)
Jun 20, 2016 135.70 135.70 135.10 135.35 1 +2.35(+1.77%)
May 27, 2016 133.00 133.00 133.00 133.00 1 +3.83(+2.97%)
May 23, 2016 129.15 129.17 128.85 129.17 1 -1.83(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.