Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 292.11 292.11 292.11 8 +0.00(+0.00%)
Apr 29, 2021 292.11 292.11 292.11 8 +0.00(+0.00%)
Apr 28, 2021 292.11 292.11 292.11 136 +0.00(+0.00%)
Apr 27, 2021 292.11 292.11 292.11 12 +0.00(+0.00%)
Apr 26, 2021 292.11 292.11 292.11 9 +0.00(+0.00%)
Apr 23, 2021 292.11 292.11 292.11 292.11 300 +13.72(+4.93%)
Apr 22, 2021 278.39 278.39 278.39 14 +0.00(+0.00%)
Apr 21, 2021 278.39 278.39 278.39 278.39 7 +0.00(+0.00%)
Apr 20, 2021 278.39 278.39 278.39 278.39 22 +0.00(+0.00%)
Apr 19, 2021 278.39 278.39 278.39 278.39 26 +0.00(+0.00%)
Apr 16, 2021 278.39 278.39 278.39 278.39 200 -0.73(-0.26%)
Apr 15, 2021 278.90 279.16 278.90 279.12 433 +25.57(+10.08%)
Apr 14, 2021 253.55 253.55 4 -1.95(-0.76%)
Apr 13, 2021 255.50 255.50 255.50 255.50 107 +0.00(+0.00%)
Apr 12, 2021 255.50 255.50 255.50 255.50 3 +0.00(+0.00%)
Apr 09, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Apr 08, 2021 255.50 255.50 7 +0.00(+0.00%)
Apr 06, 2021 255.50 255.50 255.50 0 +0.00(+0.00%)
Apr 05, 2021 255.50 255.50 255.50 255.50 6 +0.00(+0.00%)
Apr 01, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Mar 31, 2021 255.50 255.50 1 +0.00(+0.00%)
Mar 30, 2021 255.50 255.50 3 +0.00(+0.00%)
Mar 29, 2021 255.50 255.50 1 +0.00(+0.00%)
Mar 26, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Mar 25, 2021 255.50 255.50 255.50 255.50 5 +0.00(+0.00%)
Mar 24, 2021 255.50 255.50 255.50 255.50 200 +0.12(+0.05%)
Mar 23, 2021 255.38 255.38 7 +0.00(+0.00%)
Mar 22, 2021 255.38 255.38 255.38 255.38 3 +0.00(+0.00%)
Mar 19, 2021 255.39 255.39 255.38 255.38 500 +19.44(+8.24%)
Mar 18, 2021 235.94 235.94 16 +0.00(+0.00%)
Mar 17, 2021 235.94 235.94 235.94 235.94 5 +0.00(+0.00%)
Mar 16, 2021 235.94 235.94 4 +0.00(+0.00%)
Mar 15, 2021 235.94 235.94 17 +0.00(+0.00%)
Mar 12, 2021 235.94 235.94 235.94 235.94 100 +0.00(+0.00%)
Mar 11, 2021 235.94 235.94 235.94 235.94 2 +0.00(+0.00%)
Mar 10, 2021 235.94 235.94 235.94 235.94 8 +0.00(+0.00%)
Mar 09, 2021 235.94 235.94 235.94 235.94 5 +0.00(+0.00%)
Mar 08, 2021 235.94 235.94 235.94 235.94 13 +0.00(+0.00%)
Mar 05, 2021 235.94 235.94 235.94 235.94 100 +0.00(+0.00%)
Mar 04, 2021 235.94 235.94 235.94 235.94 194 -15.91(-6.32%)
Mar 03, 2021 251.85 251.85 251.85 251.85 5 +0.00(+0.00%)
Mar 02, 2021 251.85 251.85 251.85 251.85 116 +0.00(+0.00%)
Mar 01, 2021 251.85 251.85 251.85 251.85 5 +0.00(+0.00%)
Feb 26, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 25, 2021 251.85 251.85 251.85 251.85 107 +0.00(+0.00%)
Feb 24, 2021 251.85 251.85 251.85 251.85 25 +0.00(+0.00%)
Feb 23, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 22, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 19, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 18, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 17, 2021 251.85 251.85 251.85 251.85 2 +0.00(+0.00%)
Feb 16, 2021 251.85 251.85 251.85 251.85 9 +0.00(+0.00%)
Feb 12, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 11, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 10, 2021 251.85 251.85 251.85 251.85 4 +0.00(+0.00%)
Feb 09, 2021 251.85 251.85 251.85 251.85 106 -11.04(-4.20%)
Feb 08, 2021 262.89 262.89 262.89 262.89 8 +0.00(+0.00%)
Feb 05, 2021 262.89 262.89 262.89 262.89 100 +0.00(+0.00%)
Feb 04, 2021 262.89 262.89 262.89 262.89 2 +0.00(+0.00%)
Feb 03, 2021 262.89 262.89 262.89 262.89 3 +0.00(+0.00%)
Feb 02, 2021 262.89 262.89 262.89 262.89 13 +0.00(+0.00%)
Feb 01, 2021 262.89 262.89 262.89 262.89 50 +0.00(+0.00%)
Jan 29, 2021 262.89 262.89 262.89 262.89 100 +0.00(+0.00%)
Jan 28, 2021 262.89 262.89 262.89 262.89 59 +0.00(+0.00%)
Jan 27, 2021 242.46 262.89 242.46 262.89 417 +18.16(+7.42%)
Jan 26, 2021 244.73 244.73 244.73 244.73 1 +0.00(+0.00%)
Jan 25, 2021 244.73 244.73 244.73 244.73 24 +0.00(+0.00%)
Jan 22, 2021 244.73 244.73 244.73 244.73 100 -1.62(-0.66%)
Jan 21, 2021 246.81 246.81 246.16 246.35 483 -2.44(-0.98%)
Jan 20, 2021 248.79 248.79 248.79 248.79 142 +8.00(+3.32%)
Jan 19, 2021 240.79 241.44 240.79 240.79 756 +14.28(+6.30%)
Jan 15, 2021 226.51 226.51 226.51 226.51 100 +0.00(+0.00%)
Jan 14, 2021 226.51 226.51 226.51 226.51 121 -6.54(-2.81%)
Jan 13, 2021 233.05 233.05 233.05 233.05 10 +0.00(+0.00%)
Jan 12, 2021 233.05 233.05 233.05 233.05 5 +0.00(+0.00%)
Jan 11, 2021 233.05 233.05 233.05 233.05 24 +0.00(+0.00%)
Jan 08, 2021 233.05 233.05 233.05 233.05 100 +0.00(+0.00%)
Jan 07, 2021 233.05 233.05 233.05 233.05 109 +0.00(+0.00%)
Jan 05, 2021 233.05 233.05 233.05 0 +0.00(+0.00%)
Jan 04, 2021 233.05 233.05 233.05 233.05 105 +0.00(+0.00%)
Dec 31, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 29, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 28, 2020 233.05 233.05 233.05 233.05 233 +2.43(+1.05%)
Dec 24, 2020 230.62 230.62 230.62 230.62 100 +0.00(+0.00%)
Dec 23, 2020 230.62 230.62 230.62 230.62 90 +0.00(+0.00%)
Dec 22, 2020 230.62 230.62 230.62 230.62 276 +0.50(+0.22%)
Dec 21, 2020 230.12 230.12 230.12 230.12 13 +0.00(+0.00%)
Dec 18, 2020 230.12 230.12 230.12 230.12 100 +0.00(+0.00%)
Dec 17, 2020 230.22 230.22 230.12 230.12 250 +10.32(+4.70%)
Dec 16, 2020 219.80 219.80 219.80 219.80 74 +0.00(+0.00%)
Dec 15, 2020 219.80 219.80 219.80 219.80 113 +0.00(+0.00%)
Dec 14, 2020 219.80 219.80 219.80 219.80 35 +0.00(+0.00%)
Dec 11, 2020 219.80 219.80 219.80 219.80 200 -7.36(-3.24%)
Dec 10, 2020 227.16 227.16 227.16 227.16 8 +0.00(+0.00%)
Dec 09, 2020 227.16 227.16 227.16 227.16 103 +0.00(+0.00%)
Dec 08, 2020 227.16 227.16 227.16 227.16 13 +0.00(+0.00%)
Dec 07, 2020 227.16 227.16 227.16 227.16 2 +0.00(+0.00%)
Dec 03, 2020 227.16 227.16 227.16 0 +0.00(+0.00%)
Dec 01, 2020 227.16 227.16 227.16 0 +0.00(+0.00%)
Nov 30, 2020 228.39 228.39 226.10 227.16 713 -3.23(-1.40%)
Nov 27, 2020 230.39 230.39 230.39 230.39 100 +0.00(+0.00%)
Nov 25, 2020 230.39 230.39 230.39 230.39 100 +0.00(+0.00%)
Nov 24, 2020 230.39 230.39 230.39 230.39 252 -1.61(-0.69%)
Nov 23, 2020 232.00 232.00 232.00 232.00 48 +0.00(+0.00%)
Nov 20, 2020 232.00 232.00 232.00 232.00 100 +0.00(+0.00%)
Nov 19, 2020 232.00 232.00 232.00 232.00 70 +0.00(+0.00%)
Nov 18, 2020 232.00 232.00 232.00 232.00 55 +0.00(+0.00%)
Nov 17, 2020 232.00 232.00 232.00 232.00 56 +0.00(+0.00%)
Nov 16, 2020 232.00 232.00 232.00 232.00 7 +0.00(+0.00%)
Nov 13, 2020 232.05 232.05 232.00 232.00 400 +5.00(+2.20%)
Nov 12, 2020 227.00 227.00 227.00 227.00 1 +0.00(+0.00%)
Nov 11, 2020 227.00 227.00 227.00 227.00 2 +0.00(+0.00%)
Nov 10, 2020 227.00 227.00 227.00 227.00 5 +0.00(+0.00%)
Nov 09, 2020 244.41 244.41 227.00 227.00 520 -1.40(-0.61%)
Nov 06, 2020 228.40 228.40 228.40 228.40 100 +0.00(+0.00%)
Nov 05, 2020 228.40 228.40 228.40 228.40 2 +0.00(+0.00%)
Nov 04, 2020 228.40 228.40 228.40 228.40 3 +0.00(+0.00%)
Nov 03, 2020 228.40 228.40 228.40 228.40 3 +0.00(+0.00%)
Nov 02, 2020 231.41 231.41 228.00 228.40 319 +3.90(+1.74%)
Oct 30, 2020 224.50 224.50 224.50 224.50 100 +0.00(+0.00%)
Oct 29, 2020 224.50 224.50 224.50 224.50 8 +0.00(+0.00%)
Oct 28, 2020 229.95 229.95 223.99 224.50 629 -10.78(-4.58%)
Oct 27, 2020 235.28 235.28 1 +0.00(+0.00%)
Oct 26, 2020 235.28 235.28 48 +0.00(+0.00%)
Oct 23, 2020 235.28 235.28 235.28 235.28 100 -0.94(-0.40%)
Oct 21, 2020 236.22 236.22 236.22 0 +0.00(+0.00%)
Oct 20, 2020 236.22 236.22 236.22 236.22 6 +0.00(+0.00%)
Oct 19, 2020 236.22 236.22 236.22 236.22 54 +0.00(+0.00%)
Oct 16, 2020 236.22 236.22 236.22 236.22 100 +0.00(+0.00%)
Oct 15, 2020 236.22 236.22 236.22 236.22 9 +0.00(+0.00%)
Oct 14, 2020 236.22 236.22 104 -1.78(-0.75%)
Oct 13, 2020 237.99 237.99 237.99 237.99 20 +0.00(+0.00%)
Oct 12, 2020 237.99 237.99 6 +0.00(+0.00%)
Oct 09, 2020 238.10 238.10 237.99 237.99 200 +5.07(+2.18%)
Oct 08, 2020 232.92 232.92 1 +0.00(+0.00%)
Oct 07, 2020 232.92 232.92 232.92 232.92 81 +0.00(+0.00%)
Oct 06, 2020 232.92 232.92 2 +0.00(+0.00%)
Oct 02, 2020 232.92 232.92 232.92 0 +0.00(+0.00%)
Oct 01, 2020 232.92 232.92 21 +0.00(+0.00%)
Sep 30, 2020 232.92 232.92 232.92 232.92 36 +0.00(+0.00%)
Sep 29, 2020 232.92 232.92 10 +0.00(+0.00%)
Sep 28, 2020 232.92 232.92 232.92 232.92 7 +0.00(+0.00%)
Sep 25, 2020 232.92 232.92 232.92 232.92 100 +0.00(+0.00%)
Sep 24, 2020 232.92 232.92 5 +0.00(+0.00%)
Sep 23, 2020 232.92 232.92 232.92 232.92 1 +0.00(+0.00%)
Sep 22, 2020 232.92 232.92 232.92 232.92 3 +0.00(+0.00%)
Sep 21, 2020 232.92 232.92 22 +0.00(+0.00%)
Sep 18, 2020 232.92 232.92 232.92 232.92 100 +0.00(+0.00%)
Sep 17, 2020 232.92 232.92 4 +0.00(+0.00%)
Sep 16, 2020 232.92 232.92 81 +0.00(+0.00%)
Sep 14, 2020 232.92 232.92 232.92 0 +0.00(+0.00%)
Sep 11, 2020 232.92 232.92 232.92 232.92 100 -4.58(-1.93%)
Sep 10, 2020 237.50 237.50 13 +0.00(+0.00%)
Sep 09, 2020 237.50 238.92 237.50 237.50 203 -3.50(-1.45%)
Sep 08, 2020 241.00 241.00 241.00 241.00 12 +0.00(+0.00%)
Sep 04, 2020 241.00 241.00 241.00 241.00 100 +0.00(+0.00%)
Sep 03, 2020 241.00 241.00 241.00 241.00 112 -1.80(-0.74%)
Sep 01, 2020 242.80 242.80 242.80 0 +0.00(+0.00%)
Aug 31, 2020 242.80 242.80 242.80 242.80 28 +0.00(+0.00%)
Aug 28, 2020 242.80 242.80 242.80 242.80 100 +1.98(+0.82%)
Aug 26, 2020 240.82 240.82 240.82 0 +0.00(+0.00%)
Aug 24, 2020 240.82 240.82 240.82 0 +0.00(+0.00%)
Aug 21, 2020 240.82 240.82 240.82 240.82 100 +1.89(+0.79%)
Aug 18, 2020 238.93 238.93 238.93 0 +0.00(+0.00%)
Aug 17, 2020 238.93 238.93 83 +0.00(+0.00%)
Aug 13, 2020 238.93 238.93 238.93 0 +0.00(+0.00%)
Aug 12, 2020 238.93 238.93 238.93 238.93 203 +2.68(+1.14%)
Aug 11, 2020 236.25 236.25 236.25 236.25 18 +0.00(+0.00%)
Aug 06, 2020 236.25 236.25 236.25 0 +0.00(+0.00%)
Aug 04, 2020 236.25 236.25 236.25 0 +0.00(+0.00%)
Aug 03, 2020 236.25 236.25 236.25 236.25 124 -0.74(-0.31%)
Jul 31, 2020 236.99 236.99 236.99 236.99 200 +6.72(+2.92%)
Jul 30, 2020 230.27 230.27 230.27 230.27 105 +0.00(+0.00%)
Jul 29, 2020 230.27 230.27 15 +0.00(+0.00%)
Jul 28, 2020 230.27 230.27 230.27 230.27 11 +0.00(+0.00%)
Jul 27, 2020 230.27 230.27 75 +0.00(+0.00%)
Jul 24, 2020 230.27 230.27 230.27 230.27 400 +0.06(+0.03%)
Jul 23, 2020 210.65 230.21 210.65 230.21 1,742 +35.56(+18.27%)
Jul 22, 2020 194.65 194.65 6 +0.00(+0.00%)
Jul 21, 2020 194.65 194.65 194.65 194.65 155 -4.72(-2.37%)
Jul 20, 2020 199.37 199.37 199.37 199.37 180 +5.97(+3.09%)
Jul 17, 2020 192.63 193.40 192.63 193.40 400 +16.78(+9.50%)
Jul 16, 2020 176.62 176.62 10 +0.00(+0.00%)
Jul 15, 2020 176.62 176.62 176.62 176.62 9 -1.78(-0.99%)
Jul 14, 2020 178.40 178.40 178.40 178.40 66 +0.00(+0.00%)
Jul 13, 2020 178.40 178.40 178.40 178.40 1 +0.00(+0.00%)
Jul 10, 2020 178.40 178.40 178.40 178.40 100 +0.00(+0.00%)
Jul 08, 2020 178.40 178.40 178.40 0 +0.00(+0.00%)
Jul 07, 2020 178.40 178.40 56 +0.00(+0.00%)
Jul 06, 2020 178.40 178.40 178.40 178.40 2 +0.00(+0.00%)
Jul 02, 2020 178.40 178.40 178.40 178.40 100 +0.00(+0.00%)
Jul 01, 2020 178.40 178.40 53 +0.00(+0.00%)
Jun 29, 2020 178.40 178.40 178.40 0 +0.00(+0.00%)
Jun 25, 2020 178.40 178.40 178.40 0 +0.00(+0.00%)
Jun 24, 2020 178.40 178.40 178.40 178.40 30 +0.00(+0.00%)
Jun 23, 2020 178.40 178.40 10 +0.00(+0.00%)
Jun 22, 2020 178.40 178.40 178.40 178.40 24 +0.00(+0.00%)
Jun 19, 2020 178.40 178.40 178.40 178.40 100 -1.35(-0.75%)
Jun 18, 2020 179.75 179.75 1 +0.00(+0.00%)
Jun 16, 2020 179.75 179.75 179.75 0 +0.00(+0.00%)
Jun 15, 2020 179.75 179.75 2 +0.00(+0.00%)
Jun 12, 2020 179.75 179.75 179.75 179.75 100 +0.00(+0.00%)
Jun 11, 2020 179.75 179.75 1 +0.00(+0.00%)
Jun 10, 2020 180.01 180.01 178.09 179.75 3,279 -1.36(-0.75%)
Jun 09, 2020 181.11 181.11 181.11 181.11 125 +3.21(+1.80%)
Jun 08, 2020 177.90 177.90 177.90 177.90 292 -1.37(-0.76%)
Jun 05, 2020 179.27 179.27 179.27 179.27 100 +1.63(+0.92%)
Jun 04, 2020 177.68 177.68 177.19 177.64 814 -2.36(-1.31%)
Jun 03, 2020 178.71 180.00 178.22 180.00 1,099 +2.81(+1.59%)
Jun 02, 2020 176.48 177.19 176.35 177.19 507 +1.90(+1.08%)
Jun 01, 2020 175.29 175.29 175.29 175.29 1 +0.00(+0.00%)
May 29, 2020 175.29 175.29 175.29 175.29 100 -1.93(-1.09%)
May 28, 2020 176.53 177.28 176.53 177.22 306 +4.00(+2.31%)
May 27, 2020 172.99 173.50 172.99 173.22 1,192 +3.88(+2.29%)
May 26, 2020 169.34 169.34 169.34 169.34 102 +14.99(+9.71%)
May 21, 2020 154.35 154.35 154.35 0 +0.00(+0.00%)
May 20, 2020 154.35 154.35 154.35 154.35 19 +0.00(+0.00%)
May 15, 2020 154.35 154.35 154.35 0 +0.00(+0.00%)
May 14, 2020 154.35 154.35 154.35 154.35 151 +0.35(+0.23%)
May 13, 2020 154.00 154.00 154.00 154.00 104 -8.25(-5.08%)
May 11, 2020 162.25 162.25 162.25 0 +0.00(+0.00%)
May 05, 2020 162.25 162.25 162.25 0 +0.00(+0.00%)
May 04, 2020 162.25 162.25 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.