Indicators

US REIT Ishares Core ETF (NY: USRT )

53.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.45	60.45	57.65	57.80	378,280	-2.98(-4.90%)
Apr 28, 2022	60.02	60.98	59.39	60.78	193,069	+1.13(+1.90%)
Apr 27, 2022	60.09	60.59	59.62	59.65	309,550	-0.45(-0.75%)
Apr 26, 2022	60.80	61.18	60.10	60.10	222,150	-0.85(-1.40%)
Apr 25, 2022	61.00	61.11	59.94	60.95	279,941	-0.13(-0.21%)
Apr 22, 2022	62.02	62.02	61.07	61.08	195,163	-1.15(-1.85%)
Apr 21, 2022	62.97	63.07	62.20	62.23	289,757	-0.38(-0.61%)
Apr 20, 2022	61.90	62.84	61.90	62.62	183,436	+0.94(+1.53%)
Apr 19, 2022	60.69	61.83	60.69	61.67	110,972	+1.34(+2.21%)
Apr 18, 2022	60.49	60.76	60.04	60.34	225,178	-0.16(-0.26%)
Apr 14, 2022	60.91	61.26	60.45	60.49	1,415,321	-0.29(-0.48%)
Apr 13, 2022	60.34	60.84	60.15	60.78	164,887	+0.51(+0.85%)
Apr 12, 2022	60.34	60.77	59.99	60.27	162,917	+0.04(+0.06%)
Apr 11, 2022	60.77	61.08	60.04	60.23	190,654	-0.66(-1.09%)
Apr 08, 2022	60.78	61.13	60.52	60.90	167,531	+0.01(+0.02%)
Apr 07, 2022	61.18	61.18	60.38	60.89	180,376	-0.53(-0.87%)
Apr 06, 2022	60.55	61.48	60.14	61.42	309,808	+0.70(+1.15%)
Apr 05, 2022	61.02	61.64	60.50	60.72	173,173	-0.39(-0.64%)
Apr 04, 2022	61.68	61.68	60.58	61.11	170,653	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.