Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.64 +0.54 (+1.42%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.87	49.54	44.04	44.44	12,988,796	-4.08(-8.42%)
Apr 28, 2022	47.64	49.27	44.36	48.53	14,240,675	+2.51(+5.46%)
Apr 27, 2022	46.52	48.11	45.51	46.01	16,900,218	-0.54(-1.16%)
Apr 26, 2022	50.30	50.60	46.43	46.55	13,231,827	-4.99(-9.68%)
Apr 25, 2022	49.26	51.70	47.86	51.54	12,699,399	+0.95(+1.88%)
Apr 22, 2022	54.09	54.48	50.26	50.59	14,699,014	-4.23(-7.72%)
Apr 21, 2022	60.45	60.92	54.19	54.82	11,163,465	-3.99(-6.78%)
Apr 20, 2022	59.41	60.11	58.38	58.81	10,498,401	+0.61(+1.05%)
Apr 19, 2022	55.04	58.69	54.94	58.20	6,889,987	+3.37(+6.14%)
Apr 18, 2022	55.57	56.21	53.97	54.83	6,539,535	-1.13(-2.02%)
Apr 14, 2022	57.84	58.94	55.94	55.96	6,452,435	-1.76(-3.05%)
Apr 13, 2022	55.00	58.14	54.96	57.72	6,681,799	+3.14(+5.76%)
Apr 12, 2022	55.79	58.29	53.98	54.58	8,572,182	+0.54(+1.00%)
Apr 11, 2022	54.51	56.34	53.54	54.04	6,637,834	-1.24(-2.24%)
Apr 08, 2022	56.34	57.26	54.88	55.27	6,876,999	-1.29(-2.27%)
Apr 07, 2022	57.11	58.04	54.19	56.56	10,052,785	-0.60(-1.05%)
Apr 06, 2022	58.18	58.57	55.85	57.16	13,352,150	-2.56(-4.29%)
Apr 05, 2022	64.22	65.61	59.22	59.72	9,790,808	-4.64(-7.22%)
Apr 04, 2022	64.21	64.67	62.36	64.37	8,653,945	+0.54(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.