Skip to main content

Smallcap Bull 3X Direxion (NY: TNA )

42.92 +0.42 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 93.01 95.58 91.01 92.02 6,858,800 -3.92(-4.08%)
Apr 29, 2021 99.31 99.38 93.10 95.94 10,647,994 -1.04(-1.07%)
Apr 28, 2021 95.96 97.76 94.72 96.98 5,967,576 +0.45(+0.47%)
Apr 27, 2021 96.85 97.62 95.23 96.53 7,388,537 +0.62(+0.64%)
Apr 26, 2021 94.65 96.71 94.34 95.91 6,768,644 +2.96(+3.19%)
Apr 23, 2021 89.60 94.13 88.64 92.95 8,734,106 +4.74(+5.37%)
Apr 22, 2021 90.11 92.61 87.15 88.21 10,116,027 -0.99(-1.11%)
Apr 21, 2021 82.89 89.30 81.20 89.20 7,042,051 +5.86(+7.03%)
Apr 20, 2021 87.44 88.24 80.82 83.34 11,050,910 -5.29(-5.97%)
Apr 19, 2021 90.97 91.69 86.40 88.63 7,569,216 -3.64(-3.95%)
Apr 16, 2021 93.00 93.38 90.18 92.27 6,618,399 +0.53(+0.58%)
Apr 15, 2021 92.76 92.76 89.31 91.74 6,953,934 +1.15(+1.27%)
Apr 14, 2021 88.84 93.73 88.72 90.59 8,778,730 +2.60(+2.96%)
Apr 13, 2021 88.28 89.68 85.20 87.99 6,302,591 -0.69(-0.77%)
Apr 12, 2021 89.77 90.11 87.06 88.68 6,717,165 -1.08(-1.20%)
Apr 09, 2021 89.51 90.28 88.08 89.76 7,066,080 +0.07(+0.08%)
Apr 08, 2021 88.81 89.99 85.95 89.69 10,940,998 +2.29(+2.62%)
Apr 07, 2021 91.77 92.01 86.59 87.40 9,465,310 -4.57(-4.97%)
Apr 06, 2021 92.78 94.86 91.38 91.98 6,946,833 -0.69(-0.74%)
Apr 05, 2021 94.44 95.75 91.07 92.66 9,319,722 +1.33(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.