Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 1.920 1.860 1.860 53,842 -0.04(-2.11%)
Apr 27, 2018 1.880 1.920 1.880 1.900 55,962 +0.02(+1.06%)
Apr 26, 2018 1.900 1.910 1.860 1.880 64,730 -0.02(-1.05%)
Apr 25, 2018 1.910 1.950 1.887 1.900 55,057 -0.02(-1.04%)
Apr 24, 2018 1.930 1.940 1.910 1.920 27,522 -0.03(-1.54%)
Apr 23, 2018 1.950 1.950 1.930 1.950 31,423 +0.00(+0.00%)
Apr 20, 2018 1.960 1.970 1.914 1.950 18,910 -0.01(-0.51%)
Apr 19, 2018 1.930 1.960 1.850 1.960 47,840 +0.05(+2.62%)
Apr 18, 2018 1.930 1.950 1.900 1.910 24,275 -0.01(-0.52%)
Apr 17, 2018 1.970 1.970 1.900 1.920 51,937 +0.01(+0.52%)
Apr 16, 2018 1.920 1.920 1.897 1.910 23,883 +0.03(+1.60%)
Apr 13, 2018 1.860 1.950 1.860 1.880 97,056 -0.02(-1.05%)
Apr 12, 2018 1.910 1.940 1.850 1.900 36,316 +0.00(+0.00%)
Apr 11, 2018 1.900 2.100 1.850 1.900 163,611 +0.10(+5.56%)
Apr 10, 2018 1.690 1.850 1.680 1.800 129,112 +0.12(+7.14%)
Apr 09, 2018 1.610 1.740 1.600 1.680 51,822 -0.07(-4.00%)
Apr 06, 2018 1.770 1.770 1.720 1.750 18,816 -0.01(-0.57%)
Apr 05, 2018 1.780 1.790 1.720 1.760 121,223 +0.05(+2.92%)
Apr 04, 2018 1.650 1.720 1.650 1.710 22,179 +0.06(+3.64%)
Apr 03, 2018 1.620 1.710 1.620 1.650 25,075 +0.02(+1.23%)
Apr 02, 2018 1.650 1.670 1.610 1.630 39,603 -0.03(-1.81%)
Mar 29, 2018 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 28, 2018 1.700 1.720 1.670 1.680 20,521 -0.01(-0.59%)
Mar 27, 2018 1.730 1.740 1.670 1.690 50,532 -0.02(-1.17%)
Mar 26, 2018 1.670 1.730 1.670 1.710 39,743 +0.04(+2.40%)
Mar 23, 2018 1.720 1.790 1.620 1.670 130,850 -0.07(-4.02%)
Mar 22, 2018 1.690 1.780 1.590 1.740 83,592 +0.02(+1.16%)
Mar 21, 2018 1.600 1.750 1.570 1.720 106,448 +0.17(+10.97%)
Mar 20, 2018 1.550 1.640 1.550 1.550 62,199 -0.06(-3.73%)
Mar 19, 2018 1.690 1.690 1.550 1.610 83,752 +0.11(+7.33%)
Mar 16, 2018 1.650 1.670 1.500 1.500 43,274 -0.15(-9.09%)
Mar 15, 2018 1.570 1.660 1.560 1.650 28,163 +0.09(+5.77%)
Mar 14, 2018 1.640 1.670 1.560 1.560 13,750 -0.09(-5.45%)
Mar 13, 2018 1.660 1.680 1.640 1.650 58,244 +0.00(+0.00%)
Mar 12, 2018 1.580 1.690 1.580 1.650 116,127 +0.07(+4.43%)
Mar 09, 2018 1.600 1.620 1.540 1.580 81,441 +0.04(+2.60%)
Mar 08, 2018 1.500 1.590 1.490 1.540 63,405 +0.01(+0.65%)
Mar 07, 2018 1.580 1.530 39,811 -0.01(-0.65%)
Mar 06, 2018 1.520 1.600 1.520 1.540 29,083 +0.04(+2.67%)
Mar 05, 2018 1.530 1.620 1.500 1.500 22,841 -0.08(-5.06%)
Mar 02, 2018 1.570 1.580 1.540 1.580 16,727 +0.03(+1.94%)
Mar 01, 2018 1.530 1.571 1.530 1.550 57,892 +0.03(+1.97%)
Feb 28, 2018 1.540 1.560 1.480 1.520 76,550 -0.03(-1.94%)
Feb 27, 2018 1.560 1.570 1.520 1.550 48,555 +0.01(+0.65%)
Feb 26, 2018 1.460 1.560 1.457 1.540 69,630 +0.06(+4.02%)
Feb 23, 2018 1.450 1.500 1.434 1.480 41,247 +0.03(+2.10%)
Feb 22, 2018 1.490 1.510 1.450 1.450 111,923 -0.04(-2.68%)
Feb 21, 2018 1.600 1.600 1.480 1.490 70,157 -0.10(-6.29%)
Feb 20, 2018 1.570 1.680 1.500 1.590 101,581 +0.05(+3.25%)
Feb 16, 2018 1.540 1.540 1.540 0 -0.01(-0.80%)
Feb 15, 2018 1.700 1.700 1.510 1.552 89,531 -0.07(-4.17%)
Feb 14, 2018 1.580 1.680 1.570 1.620 133,897 +0.08(+5.19%)
Feb 13, 2018 1.530 1.554 1.510 1.540 94,835 +0.04(+2.67%)
Feb 12, 2018 1.450 1.530 1.450 1.500 127,863 +0.08(+5.63%)
Feb 09, 2018 1.510 1.510 1.390 1.420 81,273 -0.02(-1.39%)
Feb 08, 2018 1.390 1.450 1.390 1.440 36,496 +0.06(+4.35%)
Feb 07, 2018 1.390 1.420 1.360 1.380 46,506 +0.00(+0.00%)
Feb 06, 2018 1.380 1.430 1.300 1.380 78,343 -0.04(-2.82%)
Feb 05, 2018 1.410 1.470 1.390 1.420 49,416 +0.00(+0.00%)
Feb 02, 2018 1.420 1.489 1.420 1.420 64,582 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.