Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.35	85.28	84.03	84.90	163,790	+0.74(+0.88%)
Apr 27, 2017	82.92	84.25	81.13	84.16	164,235	+2.19(+2.67%)
Apr 26, 2017	81.75	84.51	81.49	81.97	160,151	-1.92(-2.28%)
Apr 25, 2017	83.60	84.44	82.67	83.89	146,980	+2.06(+2.52%)
Apr 24, 2017	81.03	82.57	80.74	81.82	391,753	+5.47(+7.16%)
Apr 21, 2017	76.90	77.60	74.99	76.35	185,347	+0.29(+0.38%)
Apr 20, 2017	74.37	76.72	73.71	76.07	165,125	+3.16(+4.34%)
Apr 19, 2017	76.56	76.61	71.67	72.90	190,134	-2.54(-3.36%)
Apr 18, 2017	76.68	77.44	75.01	75.44	195,985	-3.43(-4.35%)
Apr 17, 2017	76.49	79.55	76.48	78.87	150,759	+2.81(+3.69%)
Apr 13, 2017	75.99	77.58	75.64	76.07	190,161	+0.97(+1.29%)
Apr 12, 2017	77.28	77.44	72.45	75.10	437,630	-3.60(-4.57%)
Apr 11, 2017	78.91	79.04	77.00	78.70	181,190	+2.07(+2.71%)
Apr 10, 2017	77.98	78.23	76.43	76.62	276,952	-5.94(-7.20%)
Apr 07, 2017	84.16	85.01	82.46	82.57	360,079	-8.62(-9.45%)
Apr 06, 2017	91.77	92.86	91.19	91.19	112,803	-0.18(-0.19%)
Apr 05, 2017	92.90	94.16	91.36	91.36	193,217	+1.90(+2.12%)
Apr 04, 2017	86.95	90.06	86.72	89.47	126,509	+2.55(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.