Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.24 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.06	16.13	16.05	16.09	120,723	-0.03(-0.18%)
Apr 27, 2023	16.02	16.16	16.02	16.12	121,641	+0.07(+0.41%)
Apr 26, 2023	16.06	16.09	16.05	16.05	114,633	-0.08(-0.47%)
Apr 25, 2023	16.15	16.15	16.08	16.13	111,898	-0.05(-0.29%)
Apr 24, 2023	16.15	16.17	16.12	16.17	92,939	+0.05(+0.29%)
Apr 21, 2023	16.19	16.19	16.10	16.13	153,189	+0.02(+0.12%)
Apr 20, 2023	16.12	16.15	16.07	16.11	128,311	+0.00(+0.00%)
Apr 19, 2023	16.11	16.11	16.04	16.11	165,213	+0.03(+0.18%)
Apr 18, 2023	16.12	16.12	15.90	16.08	287,163	+0.02(+0.12%)
Apr 17, 2023	16.10	16.10	16.02	16.06	173,146	-0.04(-0.24%)
Apr 14, 2023	16.10	16.13	16.05	16.10	2,193,574	+0.04(+0.24%)
Apr 13, 2023	16.00	16.10	16.00	16.06	196,488	+0.06(+0.36%)
Apr 12, 2023	16.10	16.10	15.99	16.00	329,303	-0.03(-0.18%)
Apr 11, 2023	16.01	16.05	15.99	16.03	237,388	+0.02(+0.12%)
Apr 10, 2023	15.95	16.01	15.92	16.01	176,285	+0.04(+0.24%)
Apr 06, 2023	16.00	16.00	15.95	15.98	122,155	-0.02(-0.12%)
Apr 05, 2023	16.05	16.05	15.98	15.99	316,272	-0.04(-0.24%)
Apr 04, 2023	16.10	16.10	15.99	16.03	182,217	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.