Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.27	18.27	18.01	18.05	2,554	-0.15(-0.82%)
Apr 27, 2017	18.13	18.48	18.01	18.20	7,482	+0.04(+0.22%)
Apr 26, 2017	18.14	18.45	17.70	18.16	9,483	+0.26(+1.45%)
Apr 25, 2017	18.34	18.34	17.90	17.90	14,428	-0.68(-3.63%)
Apr 24, 2017	18.74	18.74	18.42	18.58	790	+0.06(+0.30%)
Apr 21, 2017	18.26	18.53	18.26	18.52	6,126	+0.15(+0.82%)
Apr 20, 2017	18.39	18.39	18.34	18.37	9,552	+0.10(+0.55%)
Apr 19, 2017	18.17	18.52	18.17	18.27	2,740	-0.18(-0.98%)
Apr 18, 2017	18.18	18.52	18.18	18.45	8,570	+0.13(+0.71%)
Apr 17, 2017	18.66	18.66	18.10	18.32	5,062	-0.38(-2.03%)
Apr 13, 2017	18.47	18.70	18.29	18.70	8,678	+0.20(+1.08%)
Apr 12, 2017	18.60	18.60	17.74	18.50	8,183	-0.09(-0.48%)
Apr 11, 2017	18.37	18.60	18.36	18.59	7,303	+0.25(+1.36%)
Apr 10, 2017	17.81	18.41	17.81	18.34	14,672	+0.62(+3.51%)
Apr 07, 2017	17.92	18.04	17.72	17.72	6,610	-0.20(-1.12%)
Apr 06, 2017	18.20	18.20	17.80	17.92	2,600	-0.32(-1.75%)
Apr 05, 2017	17.89	18.24	17.65	18.24	6,836	+0.11(+0.61%)
Apr 04, 2017	17.76	18.25	17.65	18.13	6,350	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.