Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.350 -0.250 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.520 2.610 2.490 2.590 269,595 +0.08(+3.19%)
Apr 29, 2019 2.570 2.600 2.510 2.510 249,323 -0.05(-1.95%)
Apr 26, 2019 2.550 2.600 2.500 2.560 168,300 +0.02(+0.79%)
Apr 25, 2019 2.580 2.580 2.510 2.540 134,510 -0.04(-1.55%)
Apr 24, 2019 2.580 2.610 2.531 2.580 116,059 +0.01(+0.39%)
Apr 23, 2019 2.650 2.670 2.550 2.570 342,896 -0.09(-3.38%)
Apr 22, 2019 2.720 2.720 2.580 2.660 195,904 -0.05(-1.85%)
Apr 18, 2019 2.730 2.760 2.680 2.710 178,500 +0.00(+0.00%)
Apr 17, 2019 2.610 2.847 2.610 2.710 258,472 +0.12(+4.63%)
Apr 16, 2019 2.640 2.670 2.560 2.590 251,003 -0.03(-1.15%)
Apr 15, 2019 2.740 2.740 2.620 2.620 284,515 -0.12(-4.38%)
Apr 12, 2019 2.770 2.770 2.670 2.740 293,800 +0.00(+0.00%)
Apr 11, 2019 2.800 2.880 2.695 2.740 382,867 -0.06(-2.14%)
Apr 10, 2019 2.790 2.830 2.780 2.800 141,663 +0.02(+0.72%)
Apr 09, 2019 2.920 2.949 2.780 2.780 271,605 -0.13(-4.47%)
Apr 08, 2019 2.920 2.935 2.860 2.910 101,403 +0.00(+0.00%)
Apr 05, 2019 2.960 2.985 2.880 2.910 137,000 -0.04(-1.36%)
Apr 04, 2019 2.950 3.003 2.930 2.950 102,935 +0.02(+0.68%)
Apr 03, 2019 2.950 3.045 2.890 2.930 229,338 +0.00(+0.00%)
Apr 02, 2019 2.950 2.970 2.900 2.930 192,813 -0.04(-1.35%)
Apr 01, 2019 2.950 3.060 2.910 2.970 292,815 +0.05(+1.71%)
Mar 29, 2019 3.190 3.210 2.900 2.920 581,800 -0.29(-9.03%)
Mar 28, 2019 3.230 3.310 3.120 3.210 156,275 +0.00(+0.00%)
Mar 27, 2019 3.020 3.243 3.005 3.210 285,009 +0.24(+8.08%)
Mar 26, 2019 3.040 3.250 2.930 2.970 607,835 -0.22(-6.90%)
Mar 25, 2019 3.260 3.331 3.140 3.190 190,704 -0.05(-1.54%)
Mar 22, 2019 3.500 3.570 3.230 3.240 249,400 -0.26(-7.43%)
Mar 21, 2019 3.660 3.700 3.480 3.500 219,616 -0.16(-4.37%)
Mar 20, 2019 3.730 3.870 3.650 3.660 223,403 -0.06(-1.61%)
Mar 19, 2019 4.230 4.230 3.600 3.720 320,894 -0.52(-12.26%)
Mar 18, 2019 4.150 4.270 4.130 4.240 166,007 +0.09(+2.17%)
Mar 15, 2019 3.790 4.200 3.720 4.150 607,800 +0.36(+9.50%)
Mar 14, 2019 3.900 3.910 3.750 3.790 81,667 -0.13(-3.32%)
Mar 13, 2019 3.750 3.940 3.750 3.920 96,158 +0.18(+4.81%)
Mar 12, 2019 3.910 3.950 3.660 3.740 134,641 -0.15(-3.86%)
Mar 11, 2019 3.810 3.960 3.710 3.890 157,652 +0.08(+2.10%)
Mar 08, 2019 3.960 4.010 3.720 3.810 182,000 -0.14(-3.54%)
Mar 07, 2019 4.180 4.180 3.940 3.950 156,922 -0.25(-5.95%)
Mar 06, 2019 4.310 4.310 4.140 4.200 133,224 -0.09(-2.10%)
Mar 05, 2019 4.300 4.320 4.100 4.290 117,244 -0.01(-0.23%)
Mar 04, 2019 4.390 4.398 4.260 4.300 71,932 -0.10(-2.27%)
Mar 01, 2019 4.290 4.440 4.220 4.400 79,500 +0.15(+3.53%)
Feb 28, 2019 4.490 4.490 4.220 4.250 103,569 -0.23(-5.13%)
Feb 27, 2019 4.560 4.560 4.405 4.480 56,135 -0.11(-2.40%)
Feb 26, 2019 4.670 4.710 4.540 4.590 97,194 -0.10(-2.13%)
Feb 25, 2019 4.720 4.769 4.600 4.690 69,407 +0.01(+0.21%)
Feb 22, 2019 4.540 4.790 4.520 4.680 135,200 +0.15(+3.31%)
Feb 21, 2019 4.430 4.600 4.400 4.530 63,750 +0.07(+1.57%)
Feb 20, 2019 4.410 4.650 4.410 4.460 213,802 +0.03(+0.68%)
Feb 19, 2019 4.170 4.450 4.170 4.430 204,446 +0.25(+5.98%)
Feb 15, 2019 4.030 4.310 4.020 4.180 187,400 +0.18(+4.50%)
Feb 14, 2019 3.950 4.040 3.950 4.000 91,246 +0.04(+1.01%)
Feb 13, 2019 3.960 4.055 3.950 3.960 44,159 -0.01(-0.25%)
Feb 12, 2019 4.000 4.080 3.920 3.970 121,259 -0.02(-0.50%)
Feb 11, 2019 3.820 4.010 3.750 3.990 138,781 +0.19(+5.00%)
Feb 08, 2019 3.880 4.000 3.760 3.800 426,000 -0.09(-2.31%)
Feb 07, 2019 4.060 4.060 3.880 3.890 155,937 -0.16(-3.95%)
Feb 06, 2019 4.100 4.180 4.050 4.050 68,463 -0.05(-1.22%)
Feb 05, 2019 4.120 4.170 4.045 4.100 106,504 -0.09(-2.15%)
Feb 04, 2019 4.100 4.240 4.000 4.190 219,515 +0.10(+2.44%)
Feb 01, 2019 4.230 4.230 4.020 4.090 167,500 -0.13(-3.08%)
Jan 31, 2019 4.260 4.400 4.200 4.220 110,583 -0.05(-1.17%)
Jan 30, 2019 4.300 4.300 4.177 4.270 68,205 +0.00(+0.00%)
Jan 29, 2019 4.440 4.500 4.260 4.270 83,755 -0.13(-2.95%)
Jan 28, 2019 4.380 4.420 4.254 4.400 79,956 -0.01(-0.23%)
Jan 25, 2019 4.450 4.590 4.390 4.410 84,900 +0.01(+0.23%)
Jan 24, 2019 4.500 4.601 4.390 4.400 58,488 -0.10(-2.22%)
Jan 23, 2019 4.700 4.730 4.500 4.500 78,415 -0.18(-3.85%)
Jan 22, 2019 5.050 5.050 4.660 4.680 100,956 -0.43(-8.41%)
Jan 18, 2019 5.000 5.140 4.910 5.110 241,900 +0.17(+3.44%)
Jan 17, 2019 4.800 4.970 4.760 4.940 149,855 +0.12(+2.49%)
Jan 16, 2019 4.780 4.920 4.750 4.820 109,464 +0.04(+0.84%)
Jan 15, 2019 5.100 5.100 4.780 4.780 100,207 -0.31(-6.09%)
Jan 14, 2019 5.150 5.350 5.060 5.090 188,626 -0.09(-1.74%)
Jan 11, 2019 5.160 5.250 5.070 5.180 176,100 -0.05(-0.96%)
Jan 10, 2019 4.750 5.270 4.720 5.230 155,384 +0.47(+9.87%)
Jan 09, 2019 4.700 4.820 4.580 4.760 148,406 +0.07(+1.49%)
Jan 08, 2019 4.730 4.860 4.530 4.690 147,800 +0.02(+0.43%)
Jan 07, 2019 4.770 4.840 4.640 4.670 180,098 -0.09(-1.89%)
Jan 04, 2019 4.570 4.790 4.540 4.760 151,300 +0.24(+5.31%)
Jan 03, 2019 4.420 4.630 4.320 4.520 117,590 +0.07(+1.57%)
Jan 02, 2019 4.260 4.500 4.150 4.450 260,490 +0.16(+3.73%)
Dec 31, 2018 4.180 4.300 4.040 4.290 202,300 +0.12(+2.88%)
Dec 28, 2018 4.150 4.270 4.120 4.170 196,900 +0.02(+0.48%)
Dec 27, 2018 4.460 4.560 4.090 4.150 154,725 -0.34(-7.57%)
Dec 26, 2018 4.270 4.500 4.250 4.490 146,037 +0.20(+4.66%)
Dec 24, 2018 4.100 4.630 4.095 4.290 125,200 +0.15(+3.62%)
Dec 21, 2018 4.230 4.260 4.100 4.140 800,700 -0.09(-2.13%)
Dec 20, 2018 4.200 4.501 4.170 4.230 247,006 -0.02(-0.47%)
Dec 19, 2018 4.190 4.450 4.180 4.250 152,548 +0.03(+0.71%)
Dec 18, 2018 4.350 4.450 4.220 4.220 191,730 -0.09(-2.09%)
Dec 17, 2018 4.150 4.470 4.150 4.310 356,768 +0.06(+1.41%)
Dec 14, 2018 4.130 4.320 4.130 4.250 153,200 +0.12(+2.91%)
Dec 13, 2018 4.140 4.190 4.060 4.130 184,056 +0.00(+0.00%)
Dec 12, 2018 4.130 4.205 4.095 4.130 103,899 +0.01(+0.24%)
Dec 11, 2018 4.190 4.240 4.100 4.120 214,641 -0.03(-0.72%)
Dec 10, 2018 4.210 4.280 4.130 4.150 170,366 -0.07(-1.66%)
Dec 07, 2018 4.170 4.250 4.110 4.220 276,300 +0.03(+0.72%)
Dec 06, 2018 4.200 4.260 4.120 4.190 305,139 -0.06(-1.41%)
Dec 04, 2018 4.280 4.310 4.180 4.250 278,200 -0.03(-0.70%)
Dec 03, 2018 4.450 4.460 4.240 4.280 164,281 -0.08(-1.83%)
Nov 30, 2018 4.260 4.410 4.250 4.360 122,800 +0.09(+2.11%)
Nov 29, 2018 4.260 4.400 4.150 4.270 124,624 +0.01(+0.23%)
Nov 28, 2018 4.350 4.380 4.230 4.260 287,009 -0.09(-2.07%)
Nov 27, 2018 4.240 4.350 4.190 4.350 150,200 +0.06(+1.40%)
Nov 26, 2018 4.350 4.440 4.200 4.290 164,714 +0.01(+0.23%)
Nov 23, 2018 4.310 4.490 4.250 4.280 70,500 -0.10(-2.28%)
Nov 21, 2018 4.380 4.380 4.380 0 +0.11(+2.58%)
Nov 20, 2018 4.310 4.370 4.220 4.270 267,016 -0.10(-2.29%)
Nov 19, 2018 4.400 4.406 4.250 4.370 179,627 -0.06(-1.35%)
Nov 16, 2018 4.580 4.670 4.380 4.430 219,100 -0.22(-4.73%)
Nov 15, 2018 4.580 4.680 4.400 4.650 352,846 +0.05(+1.09%)
Nov 14, 2018 4.630 4.790 4.320 4.600 695,694 +0.00(+0.00%)
Nov 13, 2018 4.340 4.940 4.340 4.600 880,775 +0.27(+6.24%)
Nov 12, 2018 4.430 4.430 4.320 4.330 224,832 -0.10(-2.26%)
Nov 09, 2018 4.500 4.620 4.410 4.430 171,400 -0.12(-2.64%)
Nov 08, 2018 4.500 4.610 4.380 4.550 532,520 +0.03(+0.66%)
Nov 07, 2018 4.460 4.730 4.440 4.520 769,110 +0.12(+2.73%)
Nov 06, 2018 4.540 4.660 4.320 4.400 290,208 -0.14(-3.08%)
Nov 05, 2018 4.830 4.860 4.480 4.540 280,829 -0.31(-6.39%)
Nov 02, 2018 5.000 5.230 4.840 4.850 170,600 -0.14(-2.81%)
Nov 01, 2018 4.510 5.180 4.510 4.990 239,474 +0.27(+5.72%)
Oct 31, 2018 5.310 5.310 4.680 4.720 205,404 -0.50(-9.58%)
Oct 30, 2018 4.900 5.240 4.900 5.220 112,668 +0.30(+6.10%)
Oct 29, 2018 5.230 5.230 4.870 4.920 173,557 -0.25(-4.84%)
Oct 26, 2018 5.070 5.260 4.960 5.170 171,700 +0.04(+0.78%)
Oct 25, 2018 4.970 5.190 4.970 5.130 139,934 +0.22(+4.48%)
Oct 24, 2018 5.440 5.450 4.900 4.910 452,932 -0.56(-10.24%)
Oct 23, 2018 5.310 5.480 5.300 5.470 299,078 +0.06(+1.11%)
Oct 22, 2018 5.880 5.930 5.310 5.410 444,172 -0.50(-8.46%)
Oct 19, 2018 5.940 5.980 5.900 5.910 353,100 -0.20(-3.27%)
Oct 18, 2018 6.470 6.490 5.930 6.110 347,328 -0.68(-10.01%)
Oct 17, 2018 7.270 7.270 6.713 6.790 77,378 -0.49(-6.73%)
Oct 16, 2018 6.950 7.290 6.895 7.280 380,682 +0.38(+5.51%)
Oct 15, 2018 6.760 6.940 6.690 6.900 230,773 +0.14(+2.07%)
Oct 12, 2018 6.880 6.880 6.670 6.760 131,400 +0.00(+0.00%)
Oct 11, 2018 6.730 7.020 6.670 6.760 140,999 -0.02(-0.29%)
Oct 10, 2018 6.930 6.949 6.760 6.780 102,624 -0.18(-2.59%)
Oct 09, 2018 6.870 7.125 6.820 6.960 155,009 +0.06(+0.87%)
Oct 08, 2018 6.670 6.943 6.590 6.900 127,977 +0.20(+2.99%)
Oct 05, 2018 6.920 6.980 6.620 6.700 67,600 -0.20(-2.90%)
Oct 04, 2018 7.120 7.120 6.890 6.900 98,369 -0.22(-3.09%)
Oct 03, 2018 6.730 7.150 6.690 7.120 135,439 +0.40(+5.95%)
Oct 02, 2018 7.200 7.230 6.700 6.720 240,969 -0.48(-6.67%)
Oct 01, 2018 7.600 7.660 7.180 7.200 109,163 -0.35(-4.64%)
Sep 28, 2018 7.390 7.600 7.360 7.550 133,700 +0.14(+1.89%)
Sep 27, 2018 7.410 7.440 7.310 7.410 68,854 +0.01(+0.14%)
Sep 26, 2018 7.470 7.540 7.260 7.400 120,449 -0.06(-0.80%)
Sep 25, 2018 7.550 7.610 7.400 7.460 152,097 -0.05(-0.67%)
Sep 24, 2018 7.740 7.770 7.500 7.510 71,938 -0.27(-3.47%)
Sep 21, 2018 7.890 7.960 7.675 7.780 293,400 -0.13(-1.64%)
Sep 20, 2018 8.120 8.210 7.880 7.910 130,429 -0.17(-2.10%)
Sep 19, 2018 8.060 8.290 7.990 8.080 173,031 -0.03(-0.37%)
Sep 18, 2018 7.830 8.140 7.830 8.110 118,255 +0.28(+3.58%)
Sep 17, 2018 8.080 8.280 7.790 7.830 185,335 -0.31(-3.81%)
Sep 14, 2018 8.150 8.200 8.080 8.140 114,300 -0.05(-0.61%)
Sep 13, 2018 8.170 8.250 8.140 8.190 77,166 +0.06(+0.74%)
Sep 12, 2018 7.950 8.185 7.868 8.130 109,033 +0.20(+2.52%)
Sep 11, 2018 8.210 8.300 7.900 7.930 119,896 -0.32(-3.88%)
Sep 10, 2018 8.140 8.340 8.100 8.250 79,511 +0.15(+1.85%)
Sep 07, 2018 8.100 8.175 7.970 8.100 96,900 -0.03(-0.37%)
Sep 06, 2018 8.300 8.435 8.100 8.130 109,747 -0.16(-1.93%)
Sep 05, 2018 8.310 8.340 8.210 8.290 66,799 -0.05(-0.60%)
Sep 04, 2018 8.580 8.610 8.220 8.340 138,434 -0.28(-3.25%)
Aug 31, 2018 8.620 8.620 8.620 0 +0.15(+1.77%)
Aug 30, 2018 8.540 8.695 8.410 8.470 132,086 -0.11(-1.28%)
Aug 29, 2018 8.510 8.650 8.500 8.580 128,830 +0.10(+1.18%)
Aug 28, 2018 8.670 8.742 8.450 8.480 226,971 -0.15(-1.74%)
Aug 27, 2018 8.780 8.920 8.586 8.630 160,116 -0.15(-1.71%)
Aug 24, 2018 8.940 8.970 8.760 8.780 158,700 -0.11(-1.24%)
Aug 23, 2018 8.810 9.000 8.810 8.890 120,631 +0.04(+0.45%)
Aug 22, 2018 8.830 8.940 8.780 8.850 127,891 -0.01(-0.11%)
Aug 21, 2018 8.770 8.980 8.770 8.860 127,572 +0.09(+1.03%)
Aug 20, 2018 9.170 9.190 8.760 8.770 241,596 -0.43(-4.67%)
Aug 17, 2018 8.930 9.240 8.930 9.200 186,100 +0.23(+2.56%)
Aug 16, 2018 9.080 9.190 8.930 8.970 184,369 -0.06(-0.66%)
Aug 15, 2018 9.190 9.230 8.930 9.030 199,704 -0.16(-1.74%)
Aug 14, 2018 8.830 9.270 8.825 9.190 432,693 +0.40(+4.55%)
Aug 13, 2018 9.050 9.050 8.570 8.790 346,900 -0.26(-2.87%)
Aug 10, 2018 9.080 9.280 9.020 9.050 284,500 -0.11(-1.20%)
Aug 09, 2018 9.150 9.470 9.090 9.160 250,816 +0.00(+0.00%)
Aug 08, 2018 9.160 9.310 9.080 9.160 162,018 -0.05(-0.54%)
Aug 07, 2018 9.820 9.830 9.170 9.210 317,703 -0.40(-4.16%)
Aug 06, 2018 9.300 9.730 9.050 9.610 457,034 +0.26(+2.78%)
Aug 03, 2018 9.120 9.500 9.100 9.350 479,500 +0.23(+2.52%)
Aug 02, 2018 9.400 9.440 8.850 9.120 271,819 -0.07(-0.76%)
Aug 01, 2018 9.130 9.290 9.000 9.190 221,881 +0.02(+0.22%)
Jul 31, 2018 9.000 9.230 8.930 9.170 210,789 +0.14(+1.55%)
Jul 30, 2018 9.180 9.370 8.970 9.030 278,015 -0.09(-0.99%)
Jul 27, 2018 9.330 9.360 9.120 9.120 152,000 -0.16(-1.72%)
Jul 26, 2018 9.020 9.359 9.015 9.280 220,156 +0.27(+3.00%)
Jul 25, 2018 9.170 9.190 8.850 9.010 214,834 -0.17(-1.85%)
Jul 24, 2018 9.120 9.250 9.060 9.180 136,932 +0.03(+0.33%)
Jul 23, 2018 9.060 9.250 8.905 9.150 229,345 +0.07(+0.77%)
Jul 20, 2018 9.280 9.330 9.030 9.080 223,276 -0.20(-2.16%)
Jul 19, 2018 9.250 9.380 9.040 9.280 270,387 +0.07(+0.76%)
Jul 18, 2018 9.030 9.490 8.990 9.210 421,488 +0.23(+2.56%)
Jul 17, 2018 8.690 9.290 8.670 8.980 1,580,467 +0.29(+3.34%)
Jul 16, 2018 8.860 8.930 8.610 8.690 193,357 -0.06(-0.69%)
Jul 13, 2018 8.550 9.000 8.550 8.750 215,298 +0.23(+2.70%)
Jul 12, 2018 8.670 8.670 8.380 8.520 108,411 -0.07(-0.81%)
Jul 11, 2018 8.600 8.750 8.530 8.590 175,637 -0.01(-0.12%)
Jul 10, 2018 8.340 8.760 8.340 8.600 326,150 +0.34(+4.12%)
Jul 09, 2018 8.240 8.310 8.162 8.260 385,698 +0.06(+0.73%)
Jul 06, 2018 8.070 8.270 7.920 8.200 114,167 -0.07(-0.85%)
Jul 05, 2018 8.260 8.300 8.130 8.270 140,556 +0.06(+0.73%)
Jul 03, 2018 8.210 8.210 8.210 0 -0.17(-2.03%)
Jul 02, 2018 8.330 8.457 8.192 8.380 201,357 +0.12(+1.45%)
Jun 29, 2018 8.450 8.520 8.201 8.260 147,869 -0.19(-2.25%)
Jun 28, 2018 8.450 8.540 8.325 8.450 113,356 -0.04(-0.47%)
Jun 27, 2018 8.650 8.690 8.490 8.490 132,211 -0.19(-2.19%)
Jun 26, 2018 8.610 8.700 8.420 8.680 169,855 +0.08(+0.93%)
Jun 25, 2018 8.260 8.770 8.130 8.600 383,592 +0.24(+2.87%)
Jun 22, 2018 8.200 8.380 8.060 8.360 413,831 +0.23(+2.83%)
Jun 21, 2018 8.260 8.290 8.060 8.130 149,147 -0.08(-0.97%)
Jun 20, 2018 7.990 8.460 7.840 8.210 228,958 +0.25(+3.14%)
Jun 19, 2018 7.930 8.000 7.800 7.960 88,648 -0.04(-0.50%)
Jun 18, 2018 7.810 8.050 7.700 8.000 113,669 +0.06(+0.76%)
Jun 15, 2018 7.940 7.750 7.940 174,166 +0.02(+0.25%)
Jun 14, 2018 7.720 7.940 7.720 7.920 80,692 +0.20(+2.59%)
Jun 13, 2018 7.860 7.960 7.600 7.720 85,349 -0.10(-1.28%)
Jun 12, 2018 7.970 8.060 7.770 7.820 60,408 -0.11(-1.39%)
Jun 11, 2018 7.900 8.100 7.890 7.930 127,974 +0.05(+0.63%)
Jun 08, 2018 7.970 7.970 7.850 7.880 70,821 -0.08(-1.01%)
Jun 07, 2018 8.000 8.170 7.880 7.960 162,756 -0.01(-0.13%)
Jun 06, 2018 7.930 7.970 111,652 +0.01(+0.13%)
Jun 05, 2018 7.900 8.100 7.890 7.960 156,059 +0.07(+0.89%)
Jun 04, 2018 7.980 8.020 7.740 7.890 164,654 -0.02(-0.25%)
Jun 01, 2018 7.850 7.970 7.690 7.910 262,740 +0.15(+1.93%)
May 31, 2018 7.930 7.930 7.720 7.760 162,667 -0.14(-1.77%)
May 30, 2018 7.860 8.270 7.820 7.900 194,068 +0.08(+1.02%)
May 29, 2018 7.500 7.980 7.500 7.820 220,216 +0.27(+3.58%)
May 25, 2018 7.550 7.550 7.550 0 +0.09(+1.21%)
May 24, 2018 7.450 7.490 7.350 7.460 38,703 +0.00(+0.00%)
May 23, 2018 7.350 7.470 7.249 7.460 57,053 +0.08(+1.08%)
May 22, 2018 7.460 7.520 7.300 7.380 109,928 -0.07(-0.94%)
May 21, 2018 7.490 7.500 7.400 7.450 82,820 +0.02(+0.27%)
May 18, 2018 7.370 7.460 7.350 7.430 63,874 +0.13(+1.78%)
May 17, 2018 7.300 7.415 7.235 7.300 56,838 +0.00(+0.00%)
May 16, 2018 7.230 7.450 7.200 7.300 89,523 +0.10(+1.39%)
May 15, 2018 7.230 7.425 7.160 7.200 73,356 -0.06(-0.83%)
May 14, 2018 7.410 7.410 7.250 7.260 71,869 -0.06(-0.82%)
May 11, 2018 7.250 7.460 7.230 7.320 68,428 -0.02(-0.27%)
May 10, 2018 7.410 7.550 7.295 7.340 104,088 -0.04(-0.54%)
May 09, 2018 7.390 7.520 7.150 7.380 150,760 +0.01(+0.14%)
May 08, 2018 6.970 7.520 6.970 7.370 108,804 +0.29(+4.10%)
May 07, 2018 6.840 7.200 6.800 7.080 46,706 +0.27(+3.96%)
May 04, 2018 6.420 6.900 6.340 6.810 51,433 +0.34(+5.26%)
May 03, 2018 6.200 6.520 6.100 6.470 89,314 +0.27(+4.35%)
May 02, 2018 6.050 6.270 6.020 6.200 35,214 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.