Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Oil Index ETN (NY: NRGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 47.07 47.07 47.07 47.07 50 +2.34(+5.24%)
Apr 29, 2020 44.73 44.73 44.73 44.73 60 -12.29(-21.55%)
Apr 28, 2020 57.63 60.18 57.01 57.01 458 -4.11(-6.72%)
Apr 27, 2020 61.12 61.12 61.12 61.12 0 -5.57(-8.35%)
Apr 24, 2020 66.69 66.69 66.69 66.69 100 +1.33(+2.04%)
Apr 23, 2020 65.35 65.35 65.35 65.35 50 -4.70(-6.71%)
Apr 22, 2020 72.72 72.72 70.05 70.05 304 -7.56(-9.74%)
Apr 21, 2020 77.61 77.61 77.61 77.61 116 +1.99(+2.63%)
Apr 20, 2020 77.76 77.76 75.62 75.62 511 +4.84(+6.83%)
Apr 17, 2020 74.52 74.52 70.78 70.78 200 -22.37(-24.01%)
Apr 16, 2020 93.15 93.15 93.15 93.15 10 +9.27(+11.05%)
Apr 15, 2020 82.79 84.87 82.75 83.88 5,013 +9.52(+12.80%)
Apr 14, 2020 74.37 74.37 74.37 74.37 0 +0.76(+1.04%)
Apr 13, 2020 73.60 73.60 73.60 73.60 0 +0.94(+1.29%)
Apr 09, 2020 72.67 72.67 72.67 72.67 100 +1.59(+2.23%)
Apr 08, 2020 71.08 71.08 71.08 71.08 1 -13.49(-15.95%)
Apr 07, 2020 84.57 84.57 84.57 84.57 15 -2.73(-3.13%)
Apr 06, 2020 89.85 89.97 87.31 87.31 653 -11.66(-11.78%)
Apr 03, 2020 100.79 101.32 98.96 98.96 200 +2.98(+3.10%)
Apr 02, 2020 105.87 107.20 95.98 95.98 1,501 -21.74(-18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.