Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.633 6.633 6.561 6.577 12,602 -0.01(-0.08%)
Apr 29, 2008 6.363 6.666 6.343 6.582 30,370 +0.02(+0.31%)
Apr 28, 2008 6.592 6.617 6.561 6.561 10,632 +0.01(+0.08%)
Apr 25, 2008 6.567 6.612 6.551 6.556 31,701 -0.03(-0.46%)
Apr 24, 2008 6.638 6.638 6.587 6.587 10,239 -0.05(-0.77%)
Apr 23, 2008 6.653 6.704 6.633 6.638 12,208 +0.04(+0.54%)
Apr 22, 2008 6.602 6.602 6.602 6.602 16,933 +0.01(+0.15%)
Apr 21, 2008 6.648 6.673 6.592 6.592 6,891 -0.01(-0.15%)
Apr 18, 2008 6.602 6.734 6.602 6.602 17,918 +0.05(+0.70%)
Apr 17, 2008 6.521 6.602 6.501 6.556 25,398 +0.04(+0.62%)
Apr 16, 2008 6.465 6.602 6.465 6.516 18,312 +0.07(+1.02%)
Apr 15, 2008 6.399 6.556 6.399 6.450 23,431 +0.05(+0.79%)
Apr 14, 2008 6.384 6.409 6.379 6.399 6,104 +0.02(+0.24%)
Apr 11, 2008 6.404 6.424 6.384 6.384 8,860 -0.04(-0.55%)
Apr 10, 2008 6.394 6.424 6.363 6.419 25,204 +0.03(+0.48%)
Apr 09, 2008 6.394 6.475 6.389 6.389 14,767 -0.02(-0.32%)
Apr 08, 2008 6.435 6.470 6.409 6.409 10,632 -0.09(-1.33%)
Apr 07, 2008 6.526 6.577 6.495 6.495 16,737 -0.03(-0.47%)
Apr 04, 2008 6.485 6.597 6.485 6.526 18,706 +0.02(+0.23%)
Apr 03, 2008 6.551 6.551 6.511 6.511 5,316 +0.01(+0.16%)
Apr 02, 2008 6.531 6.587 6.501 6.501 10,239 -0.03(-0.47%)
Apr 01, 2008 6.546 6.546 6.501 6.531 1,969 +0.01(+0.15%)
Mar 31, 2008 6.521 6.577 6.516 6.521 10,632 +0.05(+0.71%)
Mar 28, 2008 6.429 6.475 6.409 6.475 17,918 +0.07(+1.03%)
Mar 27, 2008 6.429 6.429 6.409 6.409 1,378 -0.02(-0.28%)
Mar 26, 2008 6.399 6.429 6.399 6.427 12,995 +0.03(+0.44%)
Mar 25, 2008 1.320 6.399 6.399 6.399 0 +0.00(+0.00%)
Mar 24, 2008 6.353 6.429 6.353 6.399 13,586 +0.02(+0.32%)
Mar 21, 2008 6.348 6.389 6.323 6.379 6,694 +0.00(+0.00%)
Mar 20, 2008 6.348 6.389 6.323 6.379 6,694 -0.01(-0.16%)
Mar 19, 2008 6.328 6.399 6.297 6.389 9,845 +0.11(+1.70%)
Mar 18, 2008 6.196 6.282 6.196 6.282 10,002 +0.14(+2.23%)
Mar 17, 2008 6.125 6.145 6.120 6.145 4,331 +0.00(+0.00%)
Mar 14, 2008 6.221 6.221 6.115 6.145 11,223 -0.04(-0.58%)
Mar 13, 2008 6.201 6.201 6.176 6.181 7,876 -0.06(-0.98%)
Mar 12, 2008 6.231 6.242 6.211 6.242 11,617 -0.01(-0.08%)
Mar 11, 2008 6.282 6.282 6.247 6.247 30,126 -0.05(-0.73%)
Mar 10, 2008 6.328 6.369 6.292 6.292 8,663 +0.00(+0.06%)
Mar 07, 2008 6.257 6.313 6.257 6.288 8,860 -0.00(-0.06%)
Mar 06, 2008 6.475 6.475 6.292 6.292 35,443 -0.06(-0.88%)
Mar 05, 2008 6.363 6.363 6.348 6.348 2,559 -0.01(-0.08%)
Mar 04, 2008 6.226 6.424 6.196 6.353 28,945 +0.15(+2.37%)
Mar 03, 2008 6.323 6.323 6.206 6.206 37,855 -0.05(-0.81%)
Feb 29, 2008 6.282 6.358 6.236 6.257 34,655 -0.08(-1.28%)
Feb 28, 2008 6.363 6.394 6.338 6.338 9,451 -0.07(-1.11%)
Feb 27, 2008 6.424 6.450 6.394 6.409 42,728 -0.04(-0.55%)
Feb 26, 2008 6.429 6.445 6.429 6.445 1,378 +0.02(+0.24%)
Feb 25, 2008 6.328 6.460 6.328 6.429 30,914 +0.03(+0.40%)
Feb 22, 2008 6.404 6.445 6.399 6.404 13,783 -0.01(-0.16%)
Feb 21, 2008 6.404 6.445 6.399 6.414 9,254 -0.03(-0.47%)
Feb 20, 2008 6.445 6.445 6.445 6.445 984 +0.00(+0.00%)
Feb 19, 2008 6.475 6.602 6.419 6.445 28,157 +0.04(+0.55%)
Feb 18, 2008 6.450 6.450 6.409 6.409 0 +0.00(+0.00%)
Feb 15, 2008 6.450 6.450 6.409 6.409 26,385 -0.05(-0.79%)
Feb 14, 2008 6.628 6.628 6.450 6.460 18,115 -0.20(-3.05%)
Feb 13, 2008 6.709 6.719 6.663 6.663 14,374 -0.06(-0.91%)
Feb 12, 2008 6.765 6.765 6.714 6.724 8,270 +0.01(+0.15%)
Feb 11, 2008 6.744 6.744 6.714 6.714 8,073 +0.01(+0.08%)
Feb 08, 2008 6.770 6.770 6.688 6.709 24,613 +0.02(+0.30%)
Feb 07, 2008 6.688 6.699 6.683 6.688 18,115 +0.02(+0.30%)
Feb 06, 2008 6.668 6.729 6.653 6.668 13,783 +0.02(+0.23%)
Feb 05, 2008 6.648 6.668 6.638 6.653 10,239 +0.02(+0.23%)
Feb 04, 2008 6.622 6.638 6.617 6.638 9,254 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.