Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.683 7.790 7.683 7.790 21,351 +0.01(+0.07%)
Apr 28, 2005 7.785 7.785 7.718 7.785 21,351 +0.03(+0.39%)
Apr 27, 2005 7.678 7.754 7.678 7.754 2,767 +0.11(+1.39%)
Apr 26, 2005 7.602 7.688 7.602 7.648 6,919 +0.05(+0.60%)
Apr 25, 2005 7.764 7.764 7.602 7.602 18,979 -0.06(-0.79%)
Apr 22, 2005 7.597 7.673 7.597 7.663 8,896 +0.07(+0.87%)
Apr 21, 2005 7.668 7.688 7.592 7.597 16,606 -0.10(-1.25%)
Apr 20, 2005 7.693 7.693 7.693 7.693 0 +0.00(+0.00%)
Apr 19, 2005 7.709 7.714 7.693 7.693 5,140 -0.02(-0.26%)
Apr 18, 2005 7.663 7.714 7.648 7.714 11,071 +0.06(+0.79%)
Apr 15, 2005 7.658 7.673 7.653 7.653 3,360 +0.01(+0.07%)
Apr 14, 2005 7.714 7.714 7.648 7.648 11,268 -0.01(-0.13%)
Apr 13, 2005 7.699 7.704 7.643 7.658 8,698 -0.02(-0.26%)
Apr 12, 2005 7.714 7.714 7.678 7.678 8,896 -0.04(-0.46%)
Apr 11, 2005 7.714 7.714 7.714 7.714 1,977 +0.00(+0.00%)
Apr 08, 2005 7.704 7.714 7.683 7.714 4,744 +0.03(+0.33%)
Apr 07, 2005 7.688 7.688 7.688 7.688 988 -0.01(-0.07%)
Apr 06, 2005 7.709 7.714 7.693 7.693 7,512 -0.02(-0.26%)
Apr 05, 2005 7.688 7.714 7.673 7.714 10,280 +0.03(+0.33%)
Apr 04, 2005 7.688 7.688 7.688 7.688 5,337 +0.05(+0.66%)
Apr 01, 2005 7.613 7.638 7.613 7.638 790 +0.04(+0.53%)
Mar 31, 2005 7.673 7.699 7.597 7.597 21,351 -0.05(-0.66%)
Mar 30, 2005 7.663 7.779 7.613 7.648 27,678 +0.01(+0.13%)
Mar 29, 2005 7.739 7.759 7.638 7.638 9,687 -0.12(-1.50%)
Mar 28, 2005 7.714 7.754 7.648 7.754 20,560 -0.04(-0.45%)
Mar 24, 2005 7.785 7.790 7.785 7.790 6,524 +0.01(+0.07%)
Mar 23, 2005 7.891 7.891 7.785 7.785 8,698 -0.11(-1.35%)
Mar 22, 2005 7.967 7.967 7.891 7.891 12,455 -0.01(-0.06%)
Mar 21, 2005 7.941 7.967 7.896 7.896 16,804 -0.06(-0.76%)
Mar 18, 2005 7.957 7.957 7.957 7.957 1,581 -0.05(-0.63%)
Mar 17, 2005 8.012 8.103 8.007 8.007 11,071 -0.04(-0.44%)
Mar 16, 2005 8.139 8.139 8.042 8.042 10,675 -0.01(-0.13%)
Mar 15, 2005 8.002 8.053 8.002 8.053 3,954 +0.08(+1.02%)
Mar 14, 2005 8.002 8.002 7.967 7.972 7,314 -0.07(-0.88%)
Mar 11, 2005 8.093 8.093 8.042 8.042 2,174 -0.05(-0.63%)
Mar 10, 2005 8.093 8.093 8.093 8.093 4,547 -0.04(-0.50%)
Mar 09, 2005 8.139 8.139 8.134 8.134 3,163 -0.05(-0.56%)
Mar 08, 2005 8.088 8.179 8.088 8.179 9,094 +0.11(+1.38%)
Mar 07, 2005 8.053 8.068 8.053 8.068 2,174 +0.04(+0.50%)
Mar 04, 2005 8.007 8.048 8.007 8.027 9,489 +0.02(+0.25%)
Mar 03, 2005 8.037 8.037 8.007 8.007 6,128 -0.04(-0.44%)
Mar 02, 2005 8.042 8.042 8.042 8.042 1,383 +0.03(+0.32%)
Mar 01, 2005 8.063 8.063 7.967 8.017 4,349 -0.04(-0.44%)
Feb 28, 2005 8.053 8.063 7.946 8.053 15,222 +0.01(+0.13%)
Feb 25, 2005 8.017 8.058 8.017 8.042 4,744 +0.10(+1.21%)
Feb 24, 2005 8.037 8.068 7.891 7.946 32,620 -0.03(-0.32%)
Feb 23, 2005 7.891 7.972 7.891 7.972 12,257 +0.13(+1.61%)
Feb 22, 2005 7.800 7.891 7.800 7.845 10,478 +0.03(+0.39%)
Feb 18, 2005 7.936 7.936 7.815 7.815 15,816 -0.14(-1.72%)
Feb 17, 2005 7.967 8.068 7.951 7.951 20,956 -0.02(-0.19%)
Feb 16, 2005 8.007 8.007 7.921 7.967 14,234 -0.02(-0.19%)
Feb 15, 2005 8.002 8.002 7.982 7.982 7,512 -0.04(-0.44%)
Feb 14, 2005 7.941 8.017 7.931 8.017 7,710 +0.10(+1.21%)
Feb 11, 2005 7.972 7.972 7.896 7.921 27,875 -0.14(-1.69%)
Feb 10, 2005 8.078 8.103 8.058 8.058 13,641 +0.02(+0.19%)
Feb 09, 2005 7.987 8.042 7.987 8.042 7,117 +0.08(+0.95%)
Feb 08, 2005 7.957 7.967 7.957 7.967 7,314 -0.03(-0.38%)
Feb 07, 2005 8.032 8.032 7.987 7.997 5,140 -0.04(-0.44%)
Feb 04, 2005 8.017 8.032 8.017 8.032 5,140 +0.07(+0.89%)
Feb 03, 2005 8.048 8.078 7.962 7.962 20,165 -0.11(-1.32%)
Feb 02, 2005 8.113 8.113 8.068 8.068 3,558 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.